22.09.2020 09:26:12
AKER SOLUTIONS
8.8150
NOK
-0.09
-1.01%
22.09.2020 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.79 -0.12 -1.29 1871
CHI-X NOK 8.81 -0.07 -0.84 3574
Turquoise NOK 8.81 -0.09 -1.01 1222
Tradegate EUR 0.82 -0.05 -5.49 950
Frankfurt EUR 0.80 -0.05 -6.12 -
Nasdaq other OTC USD 1.00 -0.25 -20.00 750
NOK 17.60 0.00 0.00 -
Berlin EUR 0.80 -0.05 -6.12 -
Oslo Stock Exchange NOK 8.86 -0.60 -6.34 3616036
Kursdaten
Kurs 8.8150 Eröffnung 8.8150
Diff. absolut -0.09 Tages-Hoch 8.8150
Diff. % -1.01 % Tages-Tief 8.8150
Geld 8.7050 Vol. Geld 3625
Brief 8.8350 Vol. Brief 3655
Volumen 1222 Umsatz 10771.93
Schlusskurs vom 21.09.2020 8.9050 Volatilität in % 102.82
Börse Turquoise Letzter Handel 22.09.2020 / 09:06
Währung NOK Aktualisierungsstand 22.09.2020 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.96% 26.0 4.4
1 Woche 9.13% 9.8 8.2
1 Monat -18.53% 10.9 8.0
3 Monate -2.57% 20.1 8.0
6 Monate 91.22% 20.1 4.4
1 Jahr -68.03% 27.2 4.4
3 Jahre -78.29% 59.4 4.4
SMI
26.51
SMI
-14.51
-10.68
-36.51
SMI
-63.96
-2.75
2018
2019
2020
{"2018":{"performance":-14.51,"chartHeight":19.521115791851,"year":2018,"ID_NOTATION":"24440582"},"2019":{"performance":-36.51,"chartHeight":22,"year":2019,"ID_NOTATION":"24440582"},"2020":{"performance":-63.96,"chartHeight":22,"year":2020,"ID_NOTATION":"24440582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 226.35
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE