22.11.2019 08:04:56
AKER SOLUTIONS
21.24
NOK
-0.10
-0.47%
20.11.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 22.08 0.79 3.71 233526
Turquoise NOK 21.24 -0.10 -0.47 15230
Tradegate EUR 2.19 0.08 3.95 -
Frankfurt EUR 2.06 0.01 0.29 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 2.14 0.08 3.96 -
Oslo Stock Exchange NOK 22.10 0.84 3.95 804932
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.07 Vol. Geld 0
Brief 22.11 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 21.34 Volatilität in % 36.79
Börse Turquoise Letzter Handel 20.11.2019 / 16:19
Währung NOK Aktualisierungsstand 22.11.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.58% 47.3 20.6
1 Woche -3.80% 22.2 21.0
1 Monat -12.05% 24.5 20.6
3 Monate -17.58% 29.9 20.6
6 Monate -44.35% 38.2 20.6
1 Jahr -54.21% 47.3 20.6
3 Jahre -41.16% 59.4 20.6
11.91
13
SMI
22.65
SMI
-14.51
-10.68
-46.58
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":18.712371562015,"year":2017,"ID_NOTATION":"24440582"},"2018":{"performance":-14.51,"chartHeight":19.61648339364,"year":2018,"ID_NOTATION":"24440582"},"2019":{"performance":-46.58,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"24440582"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX