10.04.2020 11:21:45
AKER ASA
260.00
NOK
-2.20
-0.84%
08.04.2020 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 259.80 -3.00 -1.14 35497
BATS Europe NOK 258.40 -3.80 -1.45 32296
Turquoise NOK 260.00 -2.20 -0.84 8072
Nasdaq other OTC USD 20.65 -33.35 -61.76 200
Tradegate EUR 23.92 0.14 0.59 10
Frankfurt EUR 23.36 0.06 0.26 -
Berlin EUR 23.90 0.44 1.88 -
NOK 480.60 0.00 0.00 -
München EUR 23.36 0.16 0.69 -
Oslo Stock Exchange NOK 260.00 -1.80 -0.69 124829
Kursdaten
Kurs 260.00 Eröffnung 258.40
Diff. absolut -2.20 Tages-Hoch 260.20
Diff. % -0.84 % Tages-Tief 254.80
Geld 254.60 Vol. Geld 65
Brief 264.80 Vol. Brief 47
Volumen 8072 Umsatz 2085885.8
Schlusskurs vom 07.04.2020 262.20 Volatilität in % 50.04
Börse Turquoise Letzter Handel 08.04.2020 / 12:58
Währung NOK Aktualisierungsstand 10.04.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.12% 564.0 184.3
1 Woche 13.04% 274.0 237.4
1 Monat -33.84% 325.6 184.3
3 Monate -52.64% 564.0 184.3
6 Monate -42.53% 564.0 184.3
1 Jahr -61.85% 680.5 184.3
3 Jahre -23.87% 744.0 184.3
14.34
SMI
18.17
26.51
SMI
-10.68
SMI
-52.12
-10.96
2018
2019
2020
{"2018":{"performance":14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"24440579"},"2019":{"performance":18.17,"chartHeight":20.546016867155,"year":2019,"ID_NOTATION":"24440579"},"2020":{"performance":-52.12,"chartHeight":22,"year":2020,"ID_NOTATION":"24440579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 17.86
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX