19.09.2019 01:57:23
AKER ASA
512.50
NOK
7.50
1.49%
18.09.2019 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 512.00 4.00 0.79 25480
CHI-X NOK 512.50 4.50 0.89 15141
Turquoise NOK 512.50 7.50 1.49 708
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 51.00 -1.40 -2.67 -
München EUR 51.05 -1.20 -2.30 -
Berlin EUR 51.85 0.35 0.68 -
Oslo Stock Exchange NOK 514.00 6.00 1.18 83416
Kursdaten
Kurs 512.50 Eröffnung 509.00
Diff. absolut 7.50 Tages-Hoch 514.50
Diff. % 1.49 % Tages-Tief 509.00
Geld 509.50 Vol. Geld 64
Brief 515.00 Vol. Brief 64
Volumen 708 Umsatz 362072.9
Schlusskurs vom 17.09.2019 505.00 Volatilität in % 35.27
Börse Turquoise Letzter Handel 18.09.2019 / 16:07
Währung NOK Aktualisierungsstand 19.09.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.81% 683.5 390.4
1 Woche 3.24% 522.5 482.6
1 Monat 26.23% 522.5 407.8
3 Monate 4.04% 531.5 390.4
6 Monate -19.67% 683.5 390.4
1 Jahr -23.51% 744.0 390.4
3 Jahre 95.61% 744.0 253.0
24.61
13
14.34
SMI
10.81
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":23.726182913643,"year":2017,"ID_NOTATION":"24440579"},"2018":{"performance":14.34,"chartHeight":21.063477381545,"year":2018,"ID_NOTATION":"24440579"},"2019":{"performance":10.81,"chartHeight":19.670345566774,"year":2019,"ID_NOTATION":"24440579"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE