09.07.2020 09:59:06
AKER ASA
359.00
NOK
2.00
0.56%
09.07.2020 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 359.00 1.60 0.45 2076
BATS Europe NOK 358.60 1.80 0.50 136
Turquoise NOK 359.00 2.00 0.56 422
Tradegate EUR 33.60 0.30 0.90 200
Frankfurt EUR 33.32 0.30 0.91 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
NOK 336.40 0.00 0.00 -
München EUR 33.32 0.26 0.79 -
Berlin EUR 33.74 0.40 1.20 -
Oslo Stock Exchange NOK 357.60 -1.80 -0.50 85573
Kursdaten
Kurs 359.00 Eröffnung 359.20
Diff. absolut 2.00 Tages-Hoch 359.20
Diff. % 0.56 % Tages-Tief 358.20
Geld 358.60 Vol. Geld 148
Brief 360.00 Vol. Brief 30
Volumen 422 Umsatz 151428.8
Schlusskurs vom 08.07.2020 357.00 Volatilität in % 59.12
Börse Turquoise Letzter Handel 09.07.2020 / 09:41
Währung NOK Aktualisierungsstand 09.07.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.25% 564.0 184.3
1 Woche -1.92% 369.2 352.8
1 Monat -6.89% 388.0 315.0
3 Monate 37.31% 391.0 221.2
6 Monate -34.97% 564.0 184.3
1 Jahr -31.21% 564.0 184.3
3 Jahre 26.60% 744.0 184.3
14.34
SMI
18.17
26.51
SMI
-10.68
SMI
-34.25
-4.13
2018
2019
2020
{"2018":{"performance":14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"24440579"},"2019":{"performance":18.17,"chartHeight":20.546016867155,"year":2019,"ID_NOTATION":"24440579"},"2020":{"performance":-34.25,"chartHeight":22,"year":2020,"ID_NOTATION":"24440579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX