18.11.2019 14:36:24
AKER ASA
498.20
NOK
2.40
0.48%
18.11.2019 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 496.00 0.40 0.08 838
CHI-X NOK 496.00 0.40 0.08 2664
Turquoise NOK 498.20 2.40 0.48 70
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 50.00 0.62 1.26 15
München EUR 49.08 -0.32 -0.65 -
Berlin EUR 49.17 -0.29 -0.59 -
Oslo Stock Exchange NOK 496.60 -2.00 -0.40 55358
Kursdaten
Kurs 498.20 Eröffnung 500.50
Diff. absolut 2.40 Tages-Hoch 501.00
Diff. % 0.48 % Tages-Tief 498.00
Geld 494.80 Vol. Geld 34
Brief 496.20 Vol. Brief 50
Volumen 70 Umsatz 34908
Schlusskurs vom 15.11.2019 495.80 Volatilität in % 34.68
Börse Turquoise Letzter Handel 18.11.2019 / 12:29
Währung NOK Aktualisierungsstand 18.11.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.20% 683.5 390.4
1 Woche -0.12% 503.5 488.0
1 Monat 5.27% 509.0 460.6
3 Monate 23.52% 522.5 403.0
6 Monate -4.93% 559.0 390.4
1 Jahr -10.51% 683.5 390.4
3 Jahre 59.42% 744.0 272.0
24.61
13
14.34
SMI
7.2
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":21.928359019514,"year":2017,"ID_NOTATION":"24440579"},"2018":{"performance":14.34,"chartHeight":19.467416899847,"year":2018,"ID_NOTATION":"24440579"},"2019":{"performance":7.2,"chartHeight":16.328147037538,"year":2019,"ID_NOTATION":"24440579"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE