31.03.2020 16:10:33
VICTREX
1967.00
GBp
-14.00
-0.71%
31.03.2020 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1978.00 -3.50 -0.18 4045
Turquoise GBp 1967.00 -14.00 -0.71 21556
CHI-X GBp 1965.00 -17.00 -0.86 22029
Nasdaq other OTC USD 24.15 2.33 10.68 144
Frankfurt EUR 22.26 0.34 1.55 -
Kursdaten
Kurs 1967.00 Eröffnung 2032.00
Diff. absolut -14.00 Tages-Hoch 2032.00
Diff. % -0.71 % Tages-Tief 1967.00
Geld 1966.00 Vol. Geld 121
Brief 1972.00 Vol. Brief 93
Volumen 21556 Umsatz 43304962
Schlusskurs vom 30.03.2020 1981.00 Volatilität in % 36.69
Börse Turquoise Letzter Handel 31.03.2020 / 15:54
Währung GBp Aktualisierungsstand 31.03.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.76% 2560.0 1646.0
1 Woche 4.65% 2084.0 1898.0
1 Monat -5.12% 2388.0 1646.0
3 Monate -21.01% 2560.0 1646.0
6 Monate -8.12% 2560.0 1646.0
1 Jahr -7.86% 2560.0 1646.0
3 Jahre 3.23% 3432.0 1646.0
SMI
11.41
26.51
SMI
-13.73
-10.68
SMI
-20.76
-13.59
2018
2019
2020
{"2018":{"performance":-13.73,"chartHeight":19.26934950186,"year":2018,"ID_NOTATION":"24440540"},"2019":{"performance":11.41,"chartHeight":18.425981102149,"year":2019,"ID_NOTATION":"24440540"},"2020":{"performance":-20.76,"chartHeight":21.153192794212,"year":2020,"ID_NOTATION":"24440540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2019 23.24
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE