20.10.2021 14:21:57
UNILEVER
3840.00
GBp
44.50
1.17%
20.10.2021 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3840.00 44.50 1.17 203035
CHI-X EUR 44.95 -0.38 -0.84 516
EUR 45.41 0.41 0.90 274998
Turquoise GBp 3840.00 44.50 1.17 137250
Tradegate EUR 45.35 0.18 0.41 17569
Xetra EUR 45.49 0.09 0.20 14572
Frankfurt EUR 45.42 0.42 0.93 2882
Nasdaq other OTC USD 52.19 0.02 0.03 764
Hamburg EUR 45.45 0.30 0.68 423
München EUR 45.23 -0.34 -0.74 -
Düsseldorf EUR 45.40 0.41 0.90 10
Berlin EUR 44.95 -0.24 -0.53 -
Prague Stock Exchange (SPAD) CZK 1160.00 -10.00 -0.85 50
Hannover EUR 45.41 0.16 0.35 100
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 3840.00 Eröffnung 3814.50
Diff. absolut 44.50 Tages-Hoch 3847.00
Diff. % 1.17 % Tages-Tief 3810.00
Geld 3839.50 Vol. Geld 150
Brief 3840.50 Vol. Brief 142
Volumen 137250 Umsatz 526239815.5
Schlusskurs vom 19.10.2021 3795.50 Volatilität in % 19.63
Börse Turquoise Letzter Handel 20.10.2021 / 14:06
Währung GBp Aktualisierungsstand 20.10.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.90% 4519.0 3722.0
1 Woche -1.54% 3883.0 3780.0
1 Monat -3.09% 4081.0 3780.0
3 Monate -12.52% 4387.0 3780.0
6 Monate -8.15% 4387.0 3780.0
1 Jahr -20.91% 4863.5 3722.0
3 Jahre -7.70% 5330.0 3583.5
5.82
26.51
1.48
1.13
11.58
SMI
SMI
-13.9
SMI
2019
2020
2021
{"2019":{"performance":5.82,"chartHeight":17.732030296765,"year":2019,"ID_NOTATION":"24440536"},"2020":{"performance":1.48,"chartHeight":10.52894118979,"year":2020,"ID_NOTATION":"24440536"},"2021":{"performance":-13.9,"chartHeight":22.311829216286,"year":2021,"ID_NOTATION":"24440536"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.51 Mrd. EUR
KGV 2020 23.26
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE