07.12.2019 01:06:54
ULTRA ELECTRONICS
2020.00
GBp
21.00
1.05%
06.12.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2018.00 20.00 1.00 29912
CHI-X GBp 2018.00 19.00 0.95 21822
Turquoise GBp 2020.00 21.00 1.05 9092
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Düsseldorf EUR 23.68 0.26 1.11 -
Frankfurt EUR 23.90 0.46 1.96 -
Kursdaten
Kurs 2020.00 Eröffnung 2018.00
Diff. absolut 21.00 Tages-Hoch 2040.00
Diff. % 1.05 % Tages-Tief 2004.00
Geld 2018.00 Vol. Geld 0
Brief 2032.00 Vol. Brief 0
Volumen 9092 Umsatz 18341710
Schlusskurs vom 05.12.2019 1999.00 Volatilität in % 31.15
Börse Turquoise Letzter Handel 06.12.2019 / 17:26
Währung GBp Aktualisierungsstand 07.12.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.55% 2280.0 1214.0
1 Woche -3.53% 2088.0 1986.0
1 Monat -0.69% 2210.0 1986.0
3 Monate -9.01% 2248.0 1856.0
6 Monate 26.09% 2280.0 1573.0
1 Jahr 53.73% 2280.0 1214.0
3 Jahre 2.85% 2280.0 1138.5
13
SMI
54.55
24.14
-29.97
SMI
-3.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-29.97,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"24440534"},"2018":{"performance":-3.47,"chartHeight":13.034861234377,"year":2018,"ID_NOTATION":"24440534"},"2019":{"performance":54.55,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"24440534"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 11.84
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE