22.01.2020 01:40:16
ULTRA ELECTRONICS
2278.00
GBp
4.00
0.18%
21.01.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2280.00 2.00 0.09 77423
CHI-X GBp 2276.00 2.00 0.09 5033
Turquoise GBp 2278.00 4.00 0.18 4456
Nasdaq other OTC USD 29.05 0.15 0.52 933
Düsseldorf EUR 26.20 0.00 0.00 -
Frankfurt EUR 26.54 0.16 0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2280.00 Vol. Geld 231
Brief 2286.00 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2274.00 Volatilität in % 28.28
Börse Turquoise Letzter Handel 21.01.2020 / 17:20
Währung GBp Aktualisierungsstand 22.01.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.25% 2298.0 2102.0
1 Woche -0.61% 2296.0 2246.0
1 Monat 5.95% 2298.0 2102.0
3 Monate 20.40% 2298.0 1856.0
6 Monate 28.56% 2298.0 1738.0
1 Jahr 71.54% 2298.0 1214.0
3 Jahre 20.34% 2298.0 1138.5
SMI
65.29
26.51
7.25
2.52
-3.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":25.61358815165,"year":2018,"ID_NOTATION":"24440534"},"2019":{"performance":65.29,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"24440534"},"2020":{"performance":7.25,"chartHeight":32.227459032807,"year":2020,"ID_NOTATION":"24440534"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 20.63
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE