04.07.2020 08:37:53
ULTRA ELECTRONICS
2026.00
GBp
8.00
0.40%
03.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2026.00 4.00 0.20 18020
CHI-X GBp 2024.00 6.00 0.30 4942
Turquoise GBp 2026.00 8.00 0.40 5160
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Frankfurt EUR 22.22 0.12 0.54 -
Düsseldorf EUR 22.18 0.04 0.18 -
Kursdaten
Kurs 2026.00 Eröffnung 2036.00
Diff. absolut 8.00 Tages-Hoch 2036.00
Diff. % 0.40 % Tages-Tief 2010.00
Geld 1940.00 Vol. Geld 0
Brief 2042.00 Vol. Brief 0
Volumen 5160 Umsatz 10431314
Schlusskurs vom 02.07.2020 2018.00 Volatilität in % 37.29
Börse Turquoise Letzter Handel 03.07.2020 / 17:29
Währung GBp Aktualisierungsstand 04.07.2020 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.61% 2298.0 1452.0
1 Woche 0.40% 2036.0 1950.0
1 Monat -3.98% 2200.0 1948.0
3 Monate 8.57% 2200.0 1822.0
6 Monate -5.15% 2298.0 1452.0
1 Jahr 19.11% 2298.0 1452.0
3 Jahre 0.05% 2298.0 1138.5
SMI
65.29
26.51
SMI
-3.47
-10.68
SMI
-4.61
-4.63
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":13.002269230276,"year":2018,"ID_NOTATION":"24440534"},"2019":{"performance":65.29,"chartHeight":22,"year":2019,"ID_NOTATION":"24440534"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"24440534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2019 20.15
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE