24.02.2019 01:21:41
TAYLOR WIMPEY
167.95
GBp
0.50
0.30%
22.02.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 167.95 0.50 0.30 1275136
BATS Europe GBp 168.00 0.75 0.45 885630
Turquoise GBp 167.95 0.50 0.30 377681
Nasdaq other OTC USD 2.15 0.03 1.17 3150
Tradegate EUR 1.95 0.01 0.46 2000
Frankfurt EUR 1.91 -0.00 -0.13 -
Berlin EUR 1.91 -0.00 -0.16 -
Düsseldorf EUR 1.92 0.00 0.10 -
München EUR 1.91 0.00 0.00 -
Kursdaten
Kurs 167.95 Eröffnung 167.50
Diff. absolut 0.50 Tages-Hoch 168.65
Diff. % 0.30 % Tages-Tief 167.00
Geld 166.00 Vol. Geld 3138
Brief 169.30 Vol. Brief 3077
Volumen 377681 Umsatz 63343950
Schlusskurs vom 21.02.2019 167.45 Volatilität in % 25.85
Börse Turquoise Letzter Handel 22.02.2019 / 17:29
Währung GBp Aktualisierungsstand 24.02.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.93% 170.3 134.2
1 Woche 2.10% 168.7 163.6
1 Monat 1.60% 170.3 162.9
3 Monate 11.34% 170.3 128.0
6 Monate -1.47% 174.8 128.0
1 Jahr -11.79% 206.1 128.0
3 Jahre -3.97% 211.8 110.1
34.84
13
SMI
22.93
10.91
SMI
-33.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"24440527"},"2018":{"performance":-33.74,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"24440527"},"2019":{"performance":22.93,"chartHeight":27.814010322709,"year":2019,"ID_NOTATION":"24440527"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2018 6.45
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX