02.12.2020 23:23:58
SSE
1367.50
GBp
-2.00
-0.15%
02.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1367.50 -2.00 -0.15 1028109
CHI-X GBp 1367.00 -2.00 -0.15 698901
Turquoise GBp 1367.50 -2.00 -0.15 936999
Tradegate EUR 15.17 -0.07 -0.49 1979
Xetra EUR 15.18 -0.13 -0.85 1592
Frankfurt EUR 15.14 -0.17 -1.08 295
Nasdaq other OTC USD 17.95 -0.90 -4.75 331
München EUR 15.24 0.00 0.00 -
Düsseldorf EUR 15.04 -0.18 -1.18 -
Berlin EUR 15.11 -0.11 -0.72 -
Kursdaten
Kurs 1367.50 Eröffnung 1366.00
Diff. absolut -2.00 Tages-Hoch 1373.00
Diff. % -0.15 % Tages-Tief 1358.00
Geld 1360.00 Vol. Geld 129
Brief 1371.00 Vol. Brief 269
Volumen 936999 Umsatz 1279384678.25
Schlusskurs vom 01.12.2020 1369.50 Volatilität in % 43.81
Börse Turquoise Letzter Handel 02.12.2020 / 17:30
Währung GBp Aktualisierungsstand 02.12.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.26% 1703.0 1056.5
1 Woche -1.19% 1403.5 1349.5
1 Monat 8.62% 1415.0 1263.5
3 Monate 9.18% 1415.0 1161.0
6 Monate 6.48% 1438.0 1161.0
1 Jahr 6.71% 1703.0 1056.5
3 Jahre 1.98% 1703.0 998.0
SMI
35.35
26.51
SMI
-18.29
-10.68
SMI
-5.26
-1.71
2018
2019
2020
{"2018":{"performance":-18.29,"chartHeight":20.576010104496,"year":2018,"ID_NOTATION":"24440475"},"2019":{"performance":35.35,"chartHeight":22,"year":2019,"ID_NOTATION":"24440475"},"2020":{"performance":-5.26,"chartHeight":14.897647621016,"year":2020,"ID_NOTATION":"24440475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 15.59 Mrd. EUR
KGV 2019 10.4
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE