23.05.2019 06:55:04
RSA INSURANCE GROUP
565.40
GBp
-1.80
-0.32%
22.05.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 565.80 -1.60 -0.28 705191
BATS Europe GBp 565.00 -2.00 -0.35 567744
Turquoise GBp 565.40 -1.80 -0.32 49653
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.41 -0.00 -0.03 -
München EUR 6.42 0.00 0.00 -
Berlin EUR 6.49 -0.05 -0.76 -
Düsseldorf EUR 6.39 -0.06 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 565.00 Vol. Geld 1000
Brief 570.80 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 567.20 Volatilität in % 20.97
Börse Turquoise Letzter Handel 22.05.2019 / 17:27
Währung GBp Aktualisierungsstand 23.05.2019 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.43% 570.2 499.1
1 Woche 1.95% 570.2 547.4
1 Monat 3.55% 570.2 525.4
3 Monate 5.17% 570.2 499.1
6 Monate 5.76% 570.2 491.2
1 Jahr -16.41% 683.2 491.2
3 Jahre 17.74% 683.2 426.5
7.48
13
SMI
10.43
14.42
SMI
-19.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.48,"chartHeight":18.384041377528,"year":2017,"ID_NOTATION":"24440409"},"2018":{"performance":-19.12,"chartHeight":23.147992364488,"year":2018,"ID_NOTATION":"24440409"},"2019":{"performance":10.43,"chartHeight":20.071615697936,"year":2019,"ID_NOTATION":"24440409"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.67 Mrd. EUR
KGV 2018 15.06
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX