24.09.2021 16:59:23
RELX PLC
2199.00
GBp
-19.00
-0.86%
24.09.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2199.50 -18.00 -0.81 221146
CHI-X EUR 25.94 0.00 0.00 -
Turquoise GBp 2199.00 -19.00 -0.86 235119
EUR 25.73 -0.29 -1.13 143781
Nasdaq other OTC USD 30.40 0.00 0.00 199
Xetra EUR 26.02 0.03 0.12 -
Frankfurt EUR 25.74 -0.30 -1.15 -
Tradegate EUR 25.75 -0.37 -1.42 154
Hamburg EUR 25.88 -0.08 -0.31 -
Düsseldorf EUR 25.63 -0.29 -1.12 -
München EUR 25.97 0.00 0.00 -
Berlin EUR 25.88 -0.09 -0.35 -
Hannover EUR 25.88 -0.08 -0.31 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
Kursdaten
Kurs 2199.00 Eröffnung 2212.00
Diff. absolut -19.00 Tages-Hoch 2215.00
Diff. % -0.86 % Tages-Tief 2186.50
Geld 2199.00 Vol. Geld 536
Brief 2200.00 Vol. Brief 381
Volumen 235119 Umsatz 516225366
Schlusskurs vom 23.09.2021 2218.00 Volatilität in % 21.52
Börse Turquoise Letzter Handel 24.09.2021 / 16:44
Währung GBp Aktualisierungsstand 24.09.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 2244.0 1683.5
1 Woche 1.00% 2244.0 2169.0
1 Monat 1.79% 2244.0 2154.0
3 Monate 14.80% 2244.0 1904.0
6 Monate 23.32% 2244.0 1781.0
1 Jahr 26.96% 2244.0 1505.0
3 Jahre 42.82% 2517.5 1394.5
20.03
26.51
1.13
23.29
11.54
SMI
-5.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.03,"chartHeight":23.842720002106,"year":2019,"ID_NOTATION":"24440387"},"2020":{"performance":-5.32,"chartHeight":16.981000027367,"year":2020,"ID_NOTATION":"24440387"},"2021":{"performance":23.29,"chartHeight":24.623178433218,"year":2021,"ID_NOTATION":"24440387"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.200
Börsenwert 50.22 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 3632181
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE