26.01.2022 17:55:31
RELX PLC
2236.00
GBp
14.00
0.63%
26.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.53 0.00 0.00 405
CHI-X EUR 26.88 0.00 0.00 -
EUR 26.81 0.23 0.85 227343
Turquoise GBp 2236.00 14.00 0.63 412227
Nasdaq other OTC USD 30.50 0.60 2.01 1123
Tradegate EUR 26.82 -0.02 -0.07 568
Xetra EUR 26.73 0.22 0.83 600
Düsseldorf EUR 26.76 0.21 0.79 -
Frankfurt EUR 26.70 0.27 1.02 -
Berlin EUR 26.60 -0.07 -0.26 -
München EUR 27.03 0.00 0.00 -
Hannover EUR 26.59 0.06 0.23 -
Hamburg EUR 26.59 0.06 0.23 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2236.00 Eröffnung 2228.00
Diff. absolut 14.00 Tages-Hoch 2249.50
Diff. % 0.63 % Tages-Tief 2218.50
Geld 2150.00 Vol. Geld 2378
Brief 2241.00 Vol. Brief 1052
Volumen 412227 Umsatz 921585148
Schlusskurs vom 25.01.2022 2222.00 Volatilität in % 16.95
Börse Turquoise Letzter Handel 26.01.2022 / 17:29
Währung GBp Aktualisierungsstand 26.01.2022 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 2400.0 2168.0
1 Woche -0.54% 2295.0 2207.0
1 Monat -6.56% 2423.0 2168.0
3 Monate -0.25% 2451.0 2168.0
6 Monate 7.71% 2451.0 2013.0
1 Jahr 19.17% 2451.0 1683.5
3 Jahre 37.29% 2517.5 1394.5
1.13
32.01
18.92
SMI
-5.32
SMI
SMI
-7.11
-7.22
2020
2021
2022
{"2020":{"performance":-5.32,"chartHeight":16.888628401572,"year":2020,"ID_NOTATION":"24440387"},"2021":{"performance":32.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"24440387"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"24440387"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.73 Mrd. EUR
KGV 2021 31.01
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 616162
Symbol REL
Währung GBp
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE