28.10.2020 12:18:45
RECKITT BENCKISER
6956.00
GBp
-42.00
-0.60%
28.10.2020 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6956.00 -42.00 -0.60 62139
CHI-X GBp 6960.00 -38.00 -0.54 93865
Turquoise GBp 6956.00 -42.00 -0.60 85559
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Nasdaq other OTC USD 92.00 1.65 1.83 2719
Xetra EUR 77.28 -0.12 -0.15 1862
Tradegate EUR 77.44 0.20 0.26 1698
Frankfurt EUR 77.38 -0.40 -0.51 5
Hamburg EUR 77.72 -0.28 -0.36 -
München EUR 77.62 -0.36 -0.46 -
Düsseldorf EUR 77.42 0.06 0.08 -
Berlin EUR 77.56 0.08 0.10 -
Hannover EUR 77.62 0.34 0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 6956.00 Eröffnung 6969.00
Diff. absolut -42.00 Tages-Hoch 7012.00
Diff. % -0.60 % Tages-Tief 6932.00
Geld 6952.00 Vol. Geld 104
Brief 6958.00 Vol. Brief 114
Volumen 85559 Umsatz 595656328
Schlusskurs vom 27.10.2020 6998.00 Volatilität in % 26.46
Börse Turquoise Letzter Handel 28.10.2020 / 12:02
Währung GBp Aktualisierungsstand 28.10.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.27% 8020.0 5133.0
1 Woche -3.34% 7220.0 6894.0
1 Monat -6.24% 7768.0 6894.0
3 Monate -9.33% 8020.0 6894.0
6 Monate 6.35% 8020.0 6340.0
1 Jahr 20.24% 8020.0 5133.0
3 Jahre 2.15% 8020.0 5133.0
SMI
2.27
26.51
14.27
SMI
-13.26
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-13.26,"chartHeight":19.11064250555,"year":2018,"ID_NOTATION":"24440379"},"2019":{"performance":2.27,"chartHeight":11.068624218331,"year":2019,"ID_NOTATION":"24440379"},"2020":{"performance":14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"24440379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 54.79 Mrd. EUR
KGV 2019 -
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE