09.04.2020 16:38:45
PRUDENTIAL
1057.50
GBp
11.50
1.10%
09.04.2020 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1057.25 13.75 1.32 892450
CHI-X GBp 1057.25 12.25 1.17 1348292
Turquoise GBp 1057.50 11.50 1.10 1046349
Tradegate EUR 12.20 0.12 1.04 7325
Nasdaq other OTC USD 12.64 1.34 11.81 1902
Frankfurt EUR 12.34 0.14 1.11 600
Xetra EUR 12.60 0.15 1.20 2200
Berlin EUR 11.91 -0.07 -0.54 -
München EUR 12.20 0.00 0.00 -
Düsseldorf EUR 12.38 0.66 5.63 -
Hamburg EUR 12.10 -0.12 -0.94 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 1057.50 Eröffnung 1073.50
Diff. absolut 11.50 Tages-Hoch 1091.00
Diff. % 1.10 % Tages-Tief 1017.50
Geld 1057.00 Vol. Geld 1187
Brief 1058.00 Vol. Brief 80
Volumen 1046349 Umsatz 1105486797.75
Schlusskurs vom 08.04.2020 1046.00 Volatilität in % 47.95
Börse Turquoise Letzter Handel 09.04.2020 / 16:23
Währung GBp Aktualisierungsstand 09.04.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.64% 1508.8 682.4
1 Woche 10.69% 1112.5 867.6
1 Monat -11.92% 1151.5 682.4
3 Monate -28.21% 1508.8 682.4
6 Monate -12.61% 1508.8 682.4
1 Jahr -27.00% 1546.7 682.4
3 Jahre -27.65% 1719.1 682.4
SMI
21.29
26.51
SMI
-26.61
-10.68
SMI
-27.64
-11.16
2018
2019
2020
{"2018":{"performance":-26.61,"chartHeight":22,"year":2018,"ID_NOTATION":"24440360"},"2019":{"performance":21.29,"chartHeight":21.268058414705,"year":2019,"ID_NOTATION":"24440360"},"2020":{"performance":-27.64,"chartHeight":22,"year":2020,"ID_NOTATION":"24440360"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.676
Börsenwert 31.91 Mrd. EUR
KGV 2019 41.14
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE