21.07.2019 14:39:51
PENNON GROUP
749.40
GBp
12.20
1.65%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 749.00 11.90 1.61 447769
BATS Europe GBp 749.40 12.30 1.67 151227
Turquoise GBp 749.40 12.20 1.65 144738
Tradegate EUR 8.38 0.12 1.43 265
Nasdaq other OTC USD 9.12 -0.17 -1.80 2000
Frankfurt EUR 8.18 -0.15 -1.75 -
Hannover EUR 8.18 0.13 1.56 -
Düsseldorf EUR 8.30 0.22 2.70 -
Berlin EUR 8.29 0.19 2.29 -
Kursdaten
Kurs 749.40 Eröffnung 736.60
Diff. absolut 12.20 Tages-Hoch 750.80
Diff. % 1.65 % Tages-Tief 736.60
Geld 731.00 Vol. Geld 381
Brief 764.60 Vol. Brief 366
Volumen 144738 Umsatz 107863260
Schlusskurs vom 18.07.2019 737.20 Volatilität in % 21.47
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung GBp Aktualisierungsstand 21.07.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.77% 799.6 683.2
1 Woche 1.11% 750.8 725.0
1 Monat -1.96% 784.0 725.0
3 Monate 2.52% 784.0 693.6
6 Monate -1.63% 799.6 693.6
1 Jahr -0.40% 799.6 681.0
3 Jahre -17.78% 947.0 577.4
13
SMI
7.77
17.89
-6.19
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.19,"chartHeight":17.205355012094,"year":2017,"ID_NOTATION":"24440355"},"2018":{"performance":-11.19,"chartHeight":20.17328423192,"year":2018,"ID_NOTATION":"24440355"},"2019":{"performance":7.77,"chartHeight":18.34491085851,"year":2019,"ID_NOTATION":"24440355"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2018 13.56
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX