20.01.2020 20:52:42
PENNON GROUP
1113.50
GBp
11.00
1.00%
20.01.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1112.50 9.50 0.86 148371
CHI-X GBp 1113.00 10.50 0.95 227032
Turquoise GBp 1113.50 11.00 1.00 28614
Nasdaq other OTC USD 13.40 1.65 14.04 11200
Tradegate EUR 13.13 0.23 1.74 165
Frankfurt EUR 12.88 0.28 2.18 -
Hannover EUR 12.87 0.25 1.98 -
Düsseldorf EUR 12.74 0.24 1.92 -
Berlin EUR 13.03 0.29 2.28 -
Kursdaten
Kurs 1113.50 Eröffnung 1104.00
Diff. absolut 11.00 Tages-Hoch 1117.00
Diff. % 1.00 % Tages-Tief 1101.50
Geld 1103.50 Vol. Geld 238
Brief 1107.50 Vol. Brief 230
Volumen 28614 Umsatz 31614190
Schlusskurs vom 17.01.2020 1102.50 Volatilität in % 24.24
Börse Turquoise Letzter Handel 20.01.2020 / 17:28
Währung GBp Aktualisierungsstand 20.01.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.95% 1117.0 992.0
1 Woche 3.53% 1117.0 1059.5
1 Monat 8.95% 1117.0 992.0
3 Monate 23.37% 1117.0 870.4
6 Monate 48.59% 1117.0 695.2
1 Jahr 46.17% 1117.0 693.6
3 Jahre 43.68% 1117.0 577.4
SMI
49.42
26.51
8.95
2.16
-11.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.19,"chartHeight":36.513521131269,"year":2018,"ID_NOTATION":"24440355"},"2019":{"performance":49.42,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"24440355"},"2020":{"performance":8.95,"chartHeight":34.486934090313,"year":2020,"ID_NOTATION":"24440355"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2019 19.99
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE