22.11.2019 23:27:03
PENNON GROUP
910.60
GBp
1.60
0.18%
22.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 910.40 1.20 0.13 289832
CHI-X GBp 910.40 1.80 0.20 482154
Turquoise GBp 910.60 1.60 0.18 57253
Tradegate EUR 10.67 0.01 0.05 1570
Nasdaq other OTC USD 11.45 -0.19 -1.63 800
Frankfurt EUR 10.57 -0.17 -1.58 -
Hannover EUR 10.57 -0.17 -1.58 -
Düsseldorf EUR 10.59 0.03 0.28 -
Berlin EUR 10.59 0.04 0.33 -
Kursdaten
Kurs 910.60 Eröffnung 906.80
Diff. absolut 1.60 Tages-Hoch 915.40
Diff. % 0.18 % Tages-Tief 898.80
Geld 850.00 Vol. Geld 0
Brief 915.40 Vol. Brief 0
Volumen 57253 Umsatz 52076690
Schlusskurs vom 21.11.2019 909.00 Volatilität in % 22.28
Börse Turquoise Letzter Handel 22.11.2019 / 17:29
Währung GBp Aktualisierungsstand 22.11.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.95% 936.8 683.2
1 Woche -0.44% 936.8 898.8
1 Monat -0.87% 936.8 870.4
3 Monate 26.54% 936.8 716.6
6 Monate 27.25% 936.8 694.6
1 Jahr 22.76% 936.8 681.0
3 Jahre 11.39% 947.0 577.4
13
SMI
30.95
23.02
-6.19
SMI
-11.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.19,"chartHeight":15.682616966851,"year":2017,"ID_NOTATION":"24440355"},"2018":{"performance":-11.19,"chartHeight":18.387873388851,"year":2018,"ID_NOTATION":"24440355"},"2019":{"performance":30.95,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"24440355"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2018 13.64
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE