Finanz und Wirtschaft

25.08.2019 06:28:16 Autoupdate

PROVIDENT FINANCIAL

380.60

GBp

5.60

1.49%

23.08.2019 17:29

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	380.60	5.50	1.47	48022
BATS Europe	GBp	380.60	5.60	1.49	34497
Turquoise	GBp	380.60	5.60	1.49	17475
Tradegate	EUR	4.22	0.04	0.88	-
Nasdaq other OTC	USD	7.34	-1.46	-16.60	4076
Frankfurt	EUR	4.09	0.06	1.46	-
DÃÂ¼sseldorf	EUR	4.13	0.07	1.70	-
Berlin	EUR	4.17	0.09	2.21	-

Indexzugehörigkeit

Name

CBOE UK 250 (GBP) (NET TOTAL RETURN)

CBOE UK 250 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

FTSE 250 INDEX

FTSE 350 - FINANCIAL SERVICES

FTSE 350 INDEX - GENERAL FINANCIAL

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

STX 400 INDEX (PRICE) (EUR)

STX UK 180 INDEX (PRICE RETURN) (EUR)

STXE 600 FINANCIAL INDEX (PRICE) (EUR)

STXE 600 FINANCIAL INDEX (PRICE) (USD)

STXE 600 FINANCIAL INDEX (RETURN) (EUR)

STXE 600 FINANCIAL INDEX (RETURN) (USD)

STXE MID 200 INDEX (PRICE) (EUR)

STXE MID 200 INDEX (PRICE) (USD)

STXE MID 200 INDEX (RETURN) (EUR)

STXE MID 200 INDEX (RETURN) (USD)

STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)

Kursdaten

Kurs	380.60	Eröffnung	379.30
Diff. absolut	5.60	Tages-Hoch	386.30
Diff. %	1.49 %	Tages-Tief	379.30
Geld	380.60	Vol. Geld	79
Brief	918.00	Vol. Brief	1678
Volumen	17475	Umsatz	6661120
Schlusskurs vom 22.08.2019	375.00	Volatilität in %	44.72
Börse	Turquoise	Letzter Handel	23.08.2019 / 17:29
Währung	GBp	Aktualisierungsstand	25.08.2019 / 06:28

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	-34.06%	664.8	350.2
1 Woche	2.62%	386.3	367.0
1 Monat	-6.76%	454.8	350.2
3 Monate	-17.55%	535.4	350.2
6 Monate	-35.60%	635.8	350.2
1 Jahr	-44.90%	697.4	350.2
3 Jahre	-82.36%	2488.5	313.0

13	SMI	15.61
-68.18 SMI	-13.48 -10.68	-34.06 SMI
2017	2018	2019

{"2017":{"performance":-68.18,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"24440348"},"2018":{"performance":-13.48,"chartHeight":23.69755745063,"year":2018,"ID_NOTATION":"24440348"},"2019":{"performance":-34.06,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"24440348"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	1.04 Mrd. EUR
KGV 2018	12.29
Dividende 2018	0.26 EUR
mehr Kennzahlen

Stammdaten

PROVIDENT FINANCIAL ..

ISIN	GB00B1Z4ST84
Valor	3233157
Symbol	PFG
Währung	GBp
Branche	Finanzdienstleistung..
Sektor	Finanzsektor
Land	Großbritannien
Heimatbörse	CIX