05.12.2021 05:10:02
PROVIDENT FINANCIAL
349.20
GBp
-5.20
-1.47%
03.12.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 349.20 -6.00 -1.69 87880
CHI-X GBp 349.30 -5.30 -1.49 36201
Turquoise GBp 349.20 -5.20 -1.47 11875
Frankfurt EUR 4.20 0.00 0.00 -
Nasdaq other OTC USD 4.86 0.17 3.57 400
Tradegate EUR 4.12 -0.10 -2.37 -
Berlin EUR 4.20 0.00 0.00 -
Düsseldorf EUR 4.06 -0.10 -2.40 -
München EUR 4.24 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK SMALL-CAP(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 349.20 Eröffnung 358.80
Diff. absolut -5.20 Tages-Hoch 358.80
Diff. % -1.47 % Tages-Tief 348.40
Geld 347.00 Vol. Geld 976
Brief 350.00 Vol. Brief 186
Volumen 11875 Umsatz 4213758.5
Schlusskurs vom 02.12.2021 354.40 Volatilität in % 53.60
Börse Turquoise Letzter Handel 03.12.2021 / 17:29
Währung GBp Aktualisierungsstand 05.12.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.79% 383.2 175.7
1 Woche -3.59% 377.6 348.4
1 Monat -3.24% 383.2 345.6
3 Monate -0.85% 383.2 314.4
6 Monate 43.11% 383.2 206.8
1 Jahr 10.16% 383.2 175.7
3 Jahre -43.42% 664.8 138.0
Benchmark:
26.51
1.13
12.79
13.77
-18.94
SMI
-33.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.94,"chartHeight":25.228208792123,"year":2019,"ID_NOTATION":"24440348"},"2020":{"performance":-33.1,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"24440348"},"2021":{"performance":12.79,"chartHeight":23.051647175241,"year":2021,"ID_NOTATION":"24440348"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.232
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor -
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE