17.04.2021 15:34:03
PROVIDENT FINANCIAL
242.80
GBp
-0.60
-0.25%
16.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.60 -0.80 -0.33 86492
Turquoise GBp 242.80 -0.60 -0.25 14400
CHI-X GBp 243.20 -0.20 -0.08 30283
Tradegate EUR 2.82 -0.02 -0.70 -
Frankfurt EUR 2.82 0.00 0.00 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.80 -0.02 -0.71 -
München EUR 2.82 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN FINS(GBP)
FTSE UK 350 SUP/FINANCIAL SERVICES
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 242.80 Eröffnung 244.60
Diff. absolut -0.60 Tages-Hoch 246.00
Diff. % -0.25 % Tages-Tief 240.90
Geld 241.60 Vol. Geld 1553
Brief 243.80 Vol. Brief 1553
Volumen 14400 Umsatz 3495870.9
Schlusskurs vom 15.04.2021 243.40 Volatilität in % 70.85
Börse Turquoise Letzter Handel 16.04.2021 / 17:29
Währung GBp Aktualisierungsstand 17.04.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.58% 329.8 175.7
1 Woche 0.79% 250.8 235.6
1 Monat 27.39% 250.8 175.7
3 Monate -11.90% 297.2 175.7
6 Monate 20.32% 329.8 175.7
1 Jahr 51.94% 329.8 141.3
3 Jahre -64.68% 713.0 138.0
Benchmark:
26.51
1.13
5.23
-18.94
SMI
-33.1
SMI
-21.58
SMI
2019
2020
2021
{"2019":{"performance":-18.94,"chartHeight":24.122801054136,"year":2019,"ID_NOTATION":"24440348"},"2020":{"performance":-33.1,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"24440348"},"2021":{"performance":-21.58,"chartHeight":24.81451785863,"year":2021,"ID_NOTATION":"24440348"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE