03.06.2020 16:53:06
PROVIDENT FINANCIAL
212.70
GBp
16.60
8.47%
03.06.2020 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 212.70 16.60 8.47 245118
CHI-X GBp 212.20 16.10 8.21 118858
Turquoise GBp 212.70 16.60 8.47 197476
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.29 0.07 2.97 281
Düsseldorf EUR 2.28 0.10 4.69 -
Frankfurt EUR 2.19 -0.03 -1.35 -
Berlin EUR 2.19 -0.03 -1.44 -
Kursdaten
Kurs 212.70 Eröffnung 208.00
Diff. absolut 16.60 Tages-Hoch 213.60
Diff. % 8.47 % Tages-Tief 200.40
Geld 211.80 Vol. Geld 747
Brief 213.80 Vol. Brief 433
Volumen 197476 Umsatz 40955386.6
Schlusskurs vom 02.06.2020 196.10 Volatilität in % 72.27
Börse Turquoise Letzter Handel 03.06.2020 / 16:35
Währung GBp Aktualisierungsstand 03.06.2020 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.18% 490.1 138.0
1 Woche 8.76% 207.8 183.9
1 Monat 5.43% 207.8 141.3
3 Monate -51.33% 428.6 138.0
6 Monate -53.10% 490.1 138.0
1 Jahr -56.38% 535.4 138.0
3 Jahre -91.25% 2247.8 138.0
SMI
26.51
SMI
-13.48
-10.68
-18.94
SMI
-57.18
-6.27
2018
2019
2020
{"2018":{"performance":-13.48,"chartHeight":19.185619542188,"year":2018,"ID_NOTATION":"24440348"},"2019":{"performance":-18.94,"chartHeight":20.735128960398,"year":2019,"ID_NOTATION":"24440348"},"2020":{"performance":-57.18,"chartHeight":22,"year":2020,"ID_NOTATION":"24440348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 13.8
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE