05.12.2021 05:10:02
PROVIDENT FINANCIAL
349.20
GBp
-5.20
-1.47%
03.12.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 349.20 -6.00 -1.69 87880
CHI-X GBp 349.30 -5.30 -1.49 36201
Turquoise GBp 349.20 -5.20 -1.47 11875
Frankfurt EUR 4.20 0.00 0.00 -
Nasdaq other OTC USD 4.86 0.17 3.57 400
Tradegate EUR 4.12 -0.10 -2.37 -
Berlin EUR 4.20 0.00 0.00 -
Düsseldorf EUR 4.06 -0.10 -2.40 -
München EUR 4.24 0.00 0.00 -
Kursdaten
Kurs 349.20 Eröffnung 358.80
Diff. absolut -5.20 Tages-Hoch 358.80
Diff. % -1.47 % Tages-Tief 348.40
Geld 347.00 Vol. Geld 976
Brief 350.00 Vol. Brief 186
Volumen 11875 Umsatz 4213758.5
Schlusskurs vom 02.12.2021 354.40 Volatilität in % 53.60
Börse Turquoise Letzter Handel 03.12.2021 / 17:29
Währung GBp Aktualisierungsstand 05.12.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.79% 383.2 175.7
1 Woche -3.59% 377.6 348.4
1 Monat -3.24% 383.2 345.6
3 Monate -0.85% 383.2 314.4
6 Monate 43.11% 383.2 206.8
1 Jahr 10.16% 383.2 175.7
3 Jahre -43.42% 664.8 138.0
26.51
1.13
12.79
13.77
-18.94
SMI
-33.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.94,"chartHeight":25.228208792123,"year":2019,"ID_NOTATION":"24440348"},"2020":{"performance":-33.1,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"24440348"},"2021":{"performance":12.79,"chartHeight":23.051647175241,"year":2021,"ID_NOTATION":"24440348"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.232
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor -
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE