25.08.2019 06:28:16
PROVIDENT FINANCIAL
380.60
GBp
5.60
1.49%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 380.60 5.50 1.47 48022
BATS Europe GBp 380.60 5.60 1.49 34497
Turquoise GBp 380.60 5.60 1.49 17475
Tradegate EUR 4.22 0.04 0.88 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.09 0.06 1.46 -
Düsseldorf EUR 4.13 0.07 1.70 -
Berlin EUR 4.17 0.09 2.21 -
Kursdaten
Kurs 380.60 Eröffnung 379.30
Diff. absolut 5.60 Tages-Hoch 386.30
Diff. % 1.49 % Tages-Tief 379.30
Geld 380.60 Vol. Geld 79
Brief 918.00 Vol. Brief 1678
Volumen 17475 Umsatz 6661120
Schlusskurs vom 22.08.2019 375.00 Volatilität in % 44.72
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung GBp Aktualisierungsstand 25.08.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.06% 664.8 350.2
1 Woche 2.62% 386.3 367.0
1 Monat -6.76% 454.8 350.2
3 Monate -17.55% 535.4 350.2
6 Monate -35.60% 635.8 350.2
1 Jahr -44.90% 697.4 350.2
3 Jahre -82.36% 2488.5 313.0
13
SMI
15.61
-68.18
SMI
-13.48
-10.68
-34.06
SMI
2017
2018
2019
{"2017":{"performance":-68.18,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"24440348"},"2018":{"performance":-13.48,"chartHeight":23.69755745063,"year":2018,"ID_NOTATION":"24440348"},"2019":{"performance":-34.06,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"24440348"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX