17.04.2021 15:34:03
PROVIDENT FINANCIAL
242.80
GBp
-0.60
-0.25%
16.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.60 -0.80 -0.33 86492
Turquoise GBp 242.80 -0.60 -0.25 14400
CHI-X GBp 243.20 -0.20 -0.08 30283
Tradegate EUR 2.82 -0.02 -0.70 -
Frankfurt EUR 2.82 0.00 0.00 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.80 -0.02 -0.71 -
München EUR 2.82 0.00 0.00 -
Kursdaten
Kurs 242.80 Eröffnung 244.60
Diff. absolut -0.60 Tages-Hoch 246.00
Diff. % -0.25 % Tages-Tief 240.90
Geld 241.60 Vol. Geld 1553
Brief 243.80 Vol. Brief 1553
Volumen 14400 Umsatz 3495870.9
Schlusskurs vom 15.04.2021 243.40 Volatilität in % 70.85
Börse Turquoise Letzter Handel 16.04.2021 / 17:29
Währung GBp Aktualisierungsstand 17.04.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.58% 329.8 175.7
1 Woche 0.79% 250.8 235.6
1 Monat 27.39% 250.8 175.7
3 Monate -11.90% 297.2 175.7
6 Monate 20.32% 329.8 175.7
1 Jahr 51.94% 329.8 141.3
3 Jahre -64.68% 713.0 138.0
26.51
1.13
5.23
-18.94
SMI
-33.1
SMI
-21.58
SMI
2019
2020
2021
{"2019":{"performance":-18.94,"chartHeight":24.122801054136,"year":2019,"ID_NOTATION":"24440348"},"2020":{"performance":-33.1,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"24440348"},"2021":{"performance":-21.58,"chartHeight":24.81451785863,"year":2021,"ID_NOTATION":"24440348"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE