21.10.2019 20:24:19
MONDI
1572.00
GBp
29.00
1.88%
21.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1572.50 31.50 2.04 190420
BATS Europe GBp 1572.00 30.00 1.95 269101
Turquoise GBp 1572.00 29.00 1.88 18689
Tradegate EUR 18.37 0.43 2.43 500
Nasdaq other OTC USD 20.08 -0.52 -2.51 2010
Frankfurt EUR 18.44 0.78 4.39 250
München EUR 18.39 0.41 2.28 -
Düsseldorf EUR 18.30 0.53 2.95 -
Berlin EUR 18.39 0.49 2.77 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1572.00 Eröffnung 1545.00
Diff. absolut 29.00 Tages-Hoch 1583.50
Diff. % 1.88 % Tages-Tief 1544.50
Geld 1568.50 Vol. Geld 317
Brief 1576.00 Vol. Brief 309
Volumen 18689 Umsatz 29433820
Schlusskurs vom 18.10.2019 1543.00 Volatilität in % 28.12
Börse Turquoise Letzter Handel 21.10.2019 / 17:29
Währung GBp Aktualisierungsstand 21.10.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.94% 1929.0 1485.5
1 Woche -1.50% 1629.5 1525.5
1 Monat -0.25% 1629.5 1485.5
3 Monate -10.86% 1859.5 1485.5
6 Monate -8.74% 1859.5 1485.5
1 Jahr -13.40% 1929.0 1485.5
3 Jahre -3.44% 2249.5 1485.5
17.13
13
SMI
18.22
SMI
-15.08
-10.68
-3.94
SMI
2017
2018
2019
{"2017":{"performance":17.13,"chartHeight":21.341819611161,"year":2017,"ID_NOTATION":"24440308"},"2018":{"performance":-15.08,"chartHeight":20.730559976835,"year":2018,"ID_NOTATION":"24440308"},"2019":{"performance":-3.94,"chartHeight":14.293927409975,"year":2019,"ID_NOTATION":"24440308"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":22.072662365623,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.100
Börsenwert 8.67 Mrd. EUR
KGV 2018 9.63
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX