26.07.2021 03:53:24
MICRO FOCUS INTERNATIONAL
394.90
GBp
-6.15
-1.53%
23.07.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 394.90 -6.40 -1.59 156414
CHI-X GBp 394.90 -6.60 -1.64 150828
Turquoise GBp 394.90 -6.15 -1.53 27636
Tradegate EUR 4.62 0.03 0.61 2623
Frankfurt EUR 4.56 -0.10 -2.19 -
Düsseldorf EUR 4.59 -0.00 -0.02 -
Nasdaq other OTC USD 5.56 -0.94 -14.46 241
Hamburg EUR 4.56 -0.10 -2.15 -
München EUR 4.66 0.00 0.00 -
Berlin EUR 4.61 -0.03 -0.60 -
Hannover EUR 4.56 -0.10 -2.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 394.30 Vol. Geld 494
Brief 395.30 Vol. Brief 292
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 401.05 Volatilität in % 62.80
Börse Turquoise Letzter Handel 23.07.2021 / 17:28
Währung GBp Aktualisierungsstand 26.07.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.47% 596.0 372.0
1 Woche -1.08% 416.2 372.0
1 Monat -24.49% 553.5 372.0
3 Monate -23.81% 553.5 372.0
6 Monate -0.43% 596.0 372.0
1 Jahr 27.02% 596.0 206.0
3 Jahre -68.40% 2174.0 206.0
26.51
1.13
13.34
-19.67
SMI
-60.33
SMI
-7.47
SMI
2019
2020
2021
{"2019":{"performance":-19.67,"chartHeight":23.673932547055,"year":2019,"ID_NOTATION":"24440293"},"2020":{"performance":-60.33,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"24440293"},"2021":{"performance":-7.47,"chartHeight":18.678633377696,"year":2021,"ID_NOTATION":"24440293"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE