17.04.2021 07:53:30
MICRO FOCUS INTERNATIONAL
535.40
GBp
-5.80
-1.07%
16.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 535.20 -6.80 -1.25 78585
CHI-X GBp 535.20 -6.60 -1.22 49985
Turquoise GBp 535.40 -5.80 -1.07 14816
Tradegate EUR 6.27 -0.02 -0.29 3659
Frankfurt EUR 6.34 0.03 0.54 70
Nasdaq other OTC USD 7.35 0.00 0.00 388
Hamburg EUR 6.21 -0.09 -1.43 -
Düsseldorf EUR 6.22 0.01 0.10 -
München EUR 6.31 0.00 0.00 -
Berlin EUR 6.27 0.00 0.00 -
Hannover EUR 6.21 -0.09 -1.43 -
Kursdaten
Kurs 535.40 Eröffnung 546.40
Diff. absolut -5.80 Tages-Hoch 546.40
Diff. % -1.07 % Tages-Tief 533.40
Geld 460.00 Vol. Geld 321
Brief 541.00 Vol. Brief 755
Volumen 14816 Umsatz 7974411.8
Schlusskurs vom 15.04.2021 541.20 Volatilität in % 73.13
Börse Turquoise Letzter Handel 16.04.2021 / 17:29
Währung GBp Aktualisierungsstand 17.04.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.45% 596.0 375.0
1 Woche -2.73% 554.0 531.0
1 Monat 9.96% 596.0 462.3
3 Monate 25.83% 596.0 375.0
6 Monate 114.59% 596.0 206.0
1 Jahr 46.85% 596.0 206.0
3 Jahre -57.25% 2174.0 206.0
26.51
1.13
25.45
5.23
-19.67
SMI
-60.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.67,"chartHeight":24.323272722658,"year":2019,"ID_NOTATION":"24440293"},"2020":{"performance":-60.33,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"24440293"},"2021":{"performance":25.45,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"24440293"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE