18.05.2021 13:20:19
KINGFISHER
374.00
GBp
5.40
1.47%
18.05.2021 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 373.70 5.20 1.41 549652
CHI-X GBp 373.70 5.20 1.41 695492
Turquoise GBp 374.00 5.40 1.47 616971
Nasdaq other OTC USD 5.24 0.24 4.80 6437
Tradegate EUR 4.36 0.04 0.93 5300
Xetra EUR 4.28 -0.02 -0.47 -
Frankfurt EUR 4.34 0.04 0.93 -
Berlin EUR 4.30 -0.04 -0.92 -
München EUR 4.30 -0.04 -0.92 -
Hannover EUR 4.24 -0.02 -0.47 -
Düsseldorf EUR 4.32 0.02 0.47 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN RETS(GBP)
FTSE UK 350 SUP/RETAIL
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 374.00 Eröffnung 372.00
Diff. absolut 5.40 Tages-Hoch 374.00
Diff. % 1.47 % Tages-Tief 371.00
Geld 374.00 Vol. Geld 22
Brief 374.80 Vol. Brief 264
Volumen 616971 Umsatz 229721036.35
Schlusskurs vom 17.05.2021 368.60 Volatilität in % 37.76
Börse Turquoise Letzter Handel 18.05.2021 / 13:05
Währung GBp Aktualisierungsstand 18.05.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.66% 374.1 259.4
1 Woche -0.57% 374.1 355.2
1 Monat 4.09% 374.1 353.4
3 Monate 33.41% 374.1 259.4
6 Monate 28.16% 374.1 259.4
1 Jahr 116.28% 374.1 163.2
3 Jahre 25.42% 374.1 105.4
6.25
26.51
24.06
1.13
35.66
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.25,"chartHeight":18.409519492498,"year":2019,"ID_NOTATION":"24440265"},"2020":{"performance":24.06,"chartHeight":25.619085567556,"year":2020,"ID_NOTATION":"24440265"},"2021":{"performance":35.66,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"24440265"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.000
Börsenwert 9.05 Mrd. EUR
KGV 2020 681.87
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINGFISHER PLC REG. ..
ISIN GB0033195214
Valor 1626624
Symbol KGF
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE