08.05.2021 19:17:22
FIRSTGROUP
74.7750
GBp
1.5750
2.15%
07.05.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 75.10 1.90 2.60 577773
CHI-X GBp 74.85 1.65 2.25 273476
Turquoise GBp 74.78 1.57 2.15 89072
Nasdaq other OTC USD 1.02 0.02 2.00 23150
Tradegate EUR 0.82 -0.03 -3.51 13417
Frankfurt EUR 0.84 -0.03 -2.87 -
Berlin EUR 0.84 -0.03 -2.87 -
Düsseldorf EUR 0.82 -0.02 -2.38 -
Hannover EUR 0.84 -0.03 -2.87 -
Kursdaten
Kurs 74.7750 Eröffnung 73.60
Diff. absolut 1.5750 Tages-Hoch 75.05
Diff. % 2.15 % Tages-Tief 73.00
Geld 74.50 Vol. Geld 3734
Brief 81.50 Vol. Brief 783
Volumen 89072 Umsatz 6577143.15
Schlusskurs vom 06.05.2021 73.20 Volatilität in % 72.69
Börse Turquoise Letzter Handel 07.05.2021 / 17:28
Währung GBp Aktualisierungsstand 08.05.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.91% 100.9 67.4
1 Woche 0.17% 76.7 72.6
1 Monat -22.83% 100.9 72.3
3 Monate -12.03% 100.9 72.3
6 Monate 66.02% 100.9 47.5
1 Jahr 19.83% 100.9 31.1
3 Jahre -32.57% 138.7 25.0
50
26.51
1.13
0.91
4.39
SMI
-41.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":50,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"24440135"},"2020":{"performance":-41.42,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"24440135"},"2021":{"performance":0.91,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"24440135"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.394
Börsenwert 1.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE