18.06.2019 01:28:17
BARCLAYS BANK
151.00
GBp
2.00
1.34%
17.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 151.00 1.94 1.30 3974487
BATS Europe GBp 150.98 1.92 1.29 2348927
SIX Swiss Exchange CHF 1.84 -0.05 -2.84 1
Turquoise GBp 151.00 2.00 1.34 725314
Xetra EUR 1.69 0.01 0.52 35534
Tradegate EUR 1.75 0.02 0.91 9140
Nasdaq other OTC USD 1.80 -0.09 -4.76 535
Frankfurt EUR 1.70 0.03 1.68 41766
München EUR 1.69 -0.02 -1.11 126
Hannover EUR 1.68 0.02 1.21 -
Düsseldorf EUR 1.68 0.01 0.78 -
Hamburg EUR 1.68 0.02 1.21 -
Berlin EUR 1.73 0.06 3.56 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 151.00 Eröffnung 149.56
Diff. absolut 2.00 Tages-Hoch 151.62
Diff. % 1.34 % Tages-Tief 149.56
Geld 136.44 Vol. Geld 4403
Brief 174.00 Vol. Brief 1559
Volumen 725314 Umsatz 109232890
Schlusskurs vom 14.06.2019 149.00 Volatilität in % 23.50
Börse Turquoise Letzter Handel 17.06.2019 / 17:29
Währung GBp Aktualisierungsstand 18.06.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.90% 170.1 145.4
1 Woche -1.55% 154.1 147.8
1 Monat -4.82% 159.0 147.5
3 Monate -8.63% 170.1 147.5
6 Monate -1.20% 170.1 145.0
1 Jahr -22.48% 197.1 145.0
3 Jahre -8.29% 244.3 121.2
Benchmark:
13
SMI
0.9
16.87
-9.66
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.66,"chartHeight":19.926885982847,"year":2017,"ID_NOTATION":"24439995"},"2018":{"performance":-26.24,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"24439995"},"2019":{"performance":0.9,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"24439995"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 28.78 Mrd. EUR
KGV 2018 15.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX