23.06.2021 11:46:04
BARCLAYS BANK
173.60
GBp
0.74
0.43%
23.06.2021 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 173.56 0.78 0.45 466818
CHI-X GBp 173.54 0.66 0.38 756077
Turquoise GBp 173.60 0.74 0.43 442088
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.06 0.01 0.61 11405
Tradegate EUR 2.06 0.00 0.19 6336
Nasdaq other OTC USD 2.37 -0.03 -1.25 5900
Frankfurt EUR 2.05 0.01 0.59 3214
Düsseldorf EUR 2.05 0.02 1.06 -
Hamburg EUR 1.99 -0.01 -0.60 -
Hannover EUR 1.99 -0.01 -0.60 -
München EUR 2.04 0.00 0.15 -
Berlin EUR 2.06 0.00 0.12 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 173.60 Eröffnung 172.96
Diff. absolut 0.74 Tages-Hoch 174.00
Diff. % 0.43 % Tages-Tief 172.67
Geld 173.50 Vol. Geld 106
Brief 173.68 Vol. Brief 498
Volumen 442088 Umsatz 76669785.37
Schlusskurs vom 22.06.2021 172.86 Volatilität in % 40.35
Börse Turquoise Letzter Handel 23.06.2021 / 11:29
Währung GBp Aktualisierungsstand 23.06.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.15% 191.0 130.4
1 Woche -3.56% 181.8 168.0
1 Monat -3.45% 188.0 168.0
3 Monate -4.47% 191.0 168.0
6 Monate 18.45% 191.0 130.4
1 Jahr 49.77% 191.0 89.0
3 Jahre -10.83% 196.7 73.2
21.84
26.51
1.13
17.15
11.95
SMI
-18.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.310898846435,"year":2019,"ID_NOTATION":"24439995"},"2020":{"performance":-18.24,"chartHeight":23.377836825654,"year":2020,"ID_NOTATION":"24439995"},"2021":{"performance":17.15,"chartHeight":23.058648483699,"year":2021,"ID_NOTATION":"24439995"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 34.06 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE