26.04.2019 06:41:08
BARCLAYS BANK
160.02
GBp
-5.64
-3.40%
25.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 160.04 -5.60 -3.38 10389759
BATS Europe GBp 160.08 -5.56 -3.36 5033431
Turquoise GBp 160.02 -5.64 -3.40 2376530
SIX Swiss Exchange CHF 2.15 -0.06 -2.68 -
Nasdaq other OTC USD 2.02 -0.10 -4.80 26233
Xetra EUR 1.86 -0.08 -4.25 21599
Tradegate EUR 1.86 -0.05 -2.43 11300
Frankfurt EUR 1.90 -0.01 -0.52 -
München EUR 1.90 0.00 0.16 -
Berlin EUR 1.86 -0.06 -2.94 -
Hamburg EUR 1.90 -0.00 -0.06 -
Hannover EUR 1.90 -0.00 -0.06 -
Düsseldorf EUR 1.86 -0.05 -2.72 -
Indexzugehörigkeit
Name
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.58 Vol. Geld 3424
Brief 160.72 Vol. Brief 2688
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 165.66 Volatilität in % 23.78
Börse Turquoise Letzter Handel 25.04.2019 / 17:29
Währung GBp Aktualisierungsstand 26.04.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.92% 170.1 145.4
1 Woche -5.49% 170.1 159.1
1 Monat 2.77% 170.1 152.8
3 Monate -2.34% 170.1 152.8
6 Monate -6.97% 181.5 145.0
1 Jahr -25.00% 217.6 145.0
3 Jahre -6.23% 244.3 121.2
Benchmark:
13
SMI
6.92
15
-9.66
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.66,"chartHeight":19.379101109503,"year":2017,"ID_NOTATION":"24439995"},"2018":{"performance":-26.24,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"24439995"},"2019":{"performance":6.92,"chartHeight":17.711904838969,"year":2019,"ID_NOTATION":"24439995"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 32.98 Mrd. EUR
KGV 2018 15.97
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX