Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 182.70 | 10.80 | 6.28 | 30569590 |
CHI-X | GBp | 182.70 | 10.90 | 6.34 | 28174410 |
Turquoise | GBp | 182.60 | 10.58 | 6.15 | 5267624 |
Nasdaq other OTC | USD | 2.35 | 0.17 | 7.66 | 113115 |
SIX Swiss Exchange | CHF | 1.81 | -0.02 | -1.07 | - |
Xetra | EUR | 2.19 | 0.16 | 7.95 | 182378 |
Frankfurt | EUR | 2.22 | 0.20 | 9.64 | 84575 |
Tradegate | EUR | 2.18 | 0.13 | 6.25 | 138514 |
Hamburg | EUR | 2.22 | 0.25 | 12.46 | 7239 |
Berlin | EUR | 2.19 | 0.15 | 7.62 | - |
München | EUR | 2.04 | 0.07 | 3.45 | - |
Düsseldorf | EUR | 2.21 | 0.17 | 8.50 | - |
Hannover | EUR | 2.24 | 0.27 | 13.65 | 5100 |
Indexzugehörigkeit
Name |
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP) |
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP) |
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 100 COMMERZBANK INDIKATION |
FTSE 350 - BANKS |
FTSE 350 INDEX - BANKS |
FTSE ACTUARIES ALL SHARE INDEX |
Kursdaten
Kurs | 182.60 | Eröffnung | 183.36 |
Diff. absolut | 10.58 | Tages-Hoch | 187.50 |
Diff. % | 6.15 % | Tages-Tief | 182.60 |
Geld | 140.00 | Vol. Geld | 0 |
Brief | 246.80 | Vol. Brief | 0 |
Volumen | 5267624 | Umsatz | 974882220 |
Schlusskurs vom 12.12.2019 | 172.02 | Volatilität in % | 24.63 |
Börse | Turquoise | Letzter Handel | 13.12.2019 / 17:29 |
Währung | GBp | Aktualisierungsstand | 13.12.2019 / 23:10 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 22.01% | 187.5 | 134.7 |
1 Woche | 7.67% | 187.5 | 167.2 |
1 Monat | 6.92% | 187.5 | 164.6 |
3 Monate | 16.39% | 187.5 | 140.0 |
6 Monate | 22.39% | 187.5 | 134.7 |
1 Jahr | 14.87% | 187.5 | 134.7 |
3 Jahre | -20.71% | 244.3 | 134.7 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 83.500 |
Börsenwert | 34.33 Mrd. EUR |
KGV 2018 | 15.96 |
Dividende 2018 | 0.11 EUR |
![]() |
Stammdaten
BARCLAYS PLC REGISTE.. |
ISIN | GB0031348658 |
Valor | 1399446 |
Symbol | BARC |
Währung | GBp |
Branche | Banken |
Sektor | Finanzsektor |
Land | Großbritannien |
Heimatbörse | BTE |