27.11.2020 15:59:56
BARCLAYS BANK
140.30
GBp
-1.06
-0.75%
27.11.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 140.28 -0.96 -0.68 5738260
CHI-X GBp 140.30 -1.06 -0.75 6042816
Turquoise GBp 140.30 -1.06 -0.75 4079228
Xetra EUR 1.55 -0.01 -0.93 19652
Tradegate EUR 1.57 -0.02 -1.46 16962
Nasdaq other OTC USD 1.91 -0.05 -2.60 12934
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.67 -0.02 -1.41 -
Düsseldorf EUR 1.55 0.02 1.32 -
Hamburg EUR 1.56 -0.03 -1.77 -
Berlin EUR 1.57 -0.02 -1.45 -
München EUR 1.54 -0.06 -3.81 -
Hannover EUR 1.56 -0.03 -1.77 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 140.30 Eröffnung 139.42
Diff. absolut -1.06 Tages-Hoch 141.88
Diff. % -0.75 % Tages-Tief 137.72
Geld 140.22 Vol. Geld 4016
Brief 140.30 Vol. Brief 65
Volumen 4079228 Umsatz 566644455.11
Schlusskurs vom 26.11.2020 141.36 Volatilität in % 60.50
Börse Turquoise Letzter Handel 27.11.2020 / 15:44
Währung GBp Aktualisierungsstand 27.11.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.59% 186.1 73.2
1 Woche 1.58% 152.1 137.4
1 Monat 27.84% 152.1 101.2
3 Monate 28.02% 152.1 89.0
6 Monate 27.79% 152.1 89.0
1 Jahr -17.80% 193.0 73.2
3 Jahre -25.41% 220.1 73.2
SMI
21.84
26.51
SMI
-26.24
-10.68
SMI
-21.59
-1.12
2018
2019
2020
{"2018":{"performance":-26.24,"chartHeight":22,"year":2018,"ID_NOTATION":"24439995"},"2019":{"performance":21.84,"chartHeight":21.384273891557,"year":2019,"ID_NOTATION":"24439995"},"2020":{"performance":-21.59,"chartHeight":21.33181583819,"year":2020,"ID_NOTATION":"24439995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 27.87 Mrd. EUR
KGV 2019 12.53
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE