19.08.2019 21:39:47
BARCLAYS BANK
140.94
GBp
1.18
0.84%
19.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 140.94 1.16 0.83 8535249
BATS Europe GBp 140.98 1.22 0.87 3862234
Turquoise GBp 140.94 1.18 0.84 1401987
SIX Swiss Exchange CHF 1.81 -0.02 -1.07 -
Nasdaq other OTC USD 1.70 0.10 6.25 100
Xetra EUR 1.54 0.01 0.73 3612
Tradegate EUR 1.54 0.02 1.13 4000
Frankfurt EUR 1.54 0.02 1.25 -
Hannover EUR 1.51 0.04 2.37 -
Hamburg EUR 1.51 0.04 2.37 -
München EUR 1.51 -0.01 -0.79 -
Düsseldorf EUR 1.54 0.01 0.86 -
Berlin EUR 1.50 -0.03 -1.99 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 140.94 Eröffnung 141.00
Diff. absolut 1.18 Tages-Hoch 141.52
Diff. % 0.84 % Tages-Tief 140.36
Geld 140.74 Vol. Geld 0
Brief 141.36 Vol. Brief 0
Volumen 1401987 Umsatz 197709100
Schlusskurs vom 16.08.2019 139.76 Volatilität in % 23.62
Börse Turquoise Letzter Handel 19.08.2019 / 17:29
Währung GBp Aktualisierungsstand 19.08.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.83% 170.1 136.5
1 Woche -0.54% 142.5 136.5
1 Monat -9.42% 161.5 136.5
3 Monate -11.16% 161.5 136.5
6 Monate -11.33% 170.1 136.5
1 Jahr -22.92% 185.8 136.5
3 Jahre -12.16% 244.3 136.5
13
SMI
16.56
-9.66
SMI
-26.24
-10.68
-5.83
SMI
2017
2018
2019
{"2017":{"performance":-9.66,"chartHeight":21.311076404498,"year":2017,"ID_NOTATION":"24439995"},"2018":{"performance":-26.24,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"24439995"},"2019":{"performance":-5.83,"chartHeight":18.535631949394,"year":2019,"ID_NOTATION":"24439995"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 26.28 Mrd. EUR
KGV 2018 16.04
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX