18.04.2019 13:07:06
BAE SYSTEMS
495.00
GBp
-16.60
-3.24%
18.04.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 495.00 -16.80 -3.28 316131
CHI-X GBp 494.90 -16.70 -3.26 1456806
Turquoise GBp 495.00 -16.60 -3.24 93547
Tradegate EUR 5.84 -0.12 -1.95 2705
Nasdaq other OTC USD 6.69 -0.02 -0.30 3531
Frankfurt EUR 5.80 -0.20 -3.27 625
München EUR 5.93 -0.08 -1.33 -
Berlin EUR 5.75 -0.19 -3.20 -
Düsseldorf EUR 5.78 -0.14 -2.33 -
Kursdaten
Kurs 495.00 Eröffnung 499.70
Diff. absolut -16.60 Tages-Hoch 500.60
Diff. % -3.24 % Tages-Tief 493.10
Geld 494.90 Vol. Geld 974
Brief 495.10 Vol. Brief 967
Volumen 93547 Umsatz 46345320
Schlusskurs vom 17.04.2019 511.60 Volatilität in % 22.12
Börse Turquoise Letzter Handel 18.04.2019 / 12:50
Währung GBp Aktualisierungsstand 18.04.2019 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.27% 530.2 451.2
1 Woche 1.67% 514.4 502.4
1 Monat 7.41% 514.4 451.2
3 Monate 2.83% 530.2 451.2
6 Monate -8.71% 558.8 441.4
1 Jahr -14.88% 680.2 441.4
3 Jahre -0.08% 682.5 441.4
13
SMI
11.27
13.85
-3.11
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.11,"chartHeight":13.961027296984,"year":2017,"ID_NOTATION":"24439992"},"2018":{"performance":-19.84,"chartHeight":23.38897632294,"year":2018,"ID_NOTATION":"24439992"},"2019":{"performance":11.27,"chartHeight":20.511583788344,"year":2019,"ID_NOTATION":"24439992"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.93 Mrd. EUR
KGV 2018 14.69
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE