25.10.2020 23:48:07
ASHMORE GROUP
375.60
GBp
3.60
0.97%
23.10.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 375.60 3.20 0.86 171847
CHI-X GBp 375.40 3.20 0.86 56466
Turquoise GBp 375.60 3.60 0.97 84615
Nasdaq other OTC USD 4.85 0.20 4.30 380
Tradegate EUR 4.16 -0.02 -0.38 750
Frankfurt EUR 4.09 -0.07 -1.68 -
Düsseldorf EUR 4.16 0.04 1.02 -
Berlin EUR 4.10 -0.00 -0.10 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 375.60 Eröffnung 373.20
Diff. absolut 3.60 Tages-Hoch 377.60
Diff. % 0.97 % Tages-Tief 372.80
Geld 354.00 Vol. Geld 1
Brief 410.00 Vol. Brief 500
Volumen 84615 Umsatz 31838801
Schlusskurs vom 22.10.2020 372.00 Volatilität in % 42.83
Börse Turquoise Letzter Handel 23.10.2020 / 17:28
Währung GBp Aktualisierungsstand 25.10.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.49% 581.5 283.4
1 Woche -1.52% 385.0 370.4
1 Monat 7.99% 394.4 337.8
3 Monate -9.91% 438.6 337.8
6 Monate 1.10% 475.2 337.8
1 Jahr -20.25% 581.5 283.4
3 Jahre -0.69% 581.5 283.4
SMI
44.85
26.51
SMI
-9.54
-10.68
SMI
-27.49
-5.59
2018
2019
2020
{"2018":{"performance":-9.54,"chartHeight":17.610390579379,"year":2018,"ID_NOTATION":"24439973"},"2019":{"performance":44.85,"chartHeight":22,"year":2019,"ID_NOTATION":"24439973"},"2020":{"performance":-27.49,"chartHeight":22,"year":2020,"ID_NOTATION":"24439973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2019 20.66
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ASHMORE GROUP PLC RE..
ISIN GB00B132NW22
Valor -
Symbol ASHM
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE