20.05.2019 20:57:41
A.B. FOODS
2518.00
GBp
-63.00
-2.44%
20.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2520.00 -61.00 -2.36 98644
BATS Europe GBp 2520.00 -60.00 -2.33 41583
Turquoise GBp 2518.00 -63.00 -2.44 15877
Tradegate EUR 28.91 -0.67 -2.27 145
Frankfurt EUR 29.40 0.31 1.07 -
München EUR 29.41 0.32 1.10 -
Nasdaq other OTC USD 31.74 -1.04 -3.17 358
Berlin EUR 29.95 0.85 2.92 120
Düsseldorf EUR 28.72 -0.64 -2.18 -
Kursdaten
Kurs 2518.00 Eröffnung 2569.00
Diff. absolut -63.00 Tages-Hoch 2575.00
Diff. % -2.44 % Tages-Tief 2517.00
Geld 2495.00 Vol. Geld 110
Brief 3200.00 Vol. Brief 348
Volumen 15877 Umsatz 40243480
Schlusskurs vom 17.05.2019 2581.00 Volatilität in % 22.69
Börse Turquoise Letzter Handel 20.05.2019 / 17:29
Währung GBp Aktualisierungsstand 20.05.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.83% 2585.0 2012.0
1 Woche 0.92% 2585.0 2496.0
1 Monat 0.40% 2585.0 2472.0
3 Monate 7.93% 2585.0 2235.0
6 Monate 2.19% 2585.0 2012.0
1 Jahr -7.87% 2844.0 2012.0
3 Jahre -13.68% 3385.0 2012.0
3.5
13
SMI
22.83
13.68
SMI
-27.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.5,"chartHeight":14.811399766294,"year":2017,"ID_NOTATION":"24439945"},"2018":{"performance":-27.38,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"24439945"},"2019":{"performance":22.83,"chartHeight":24.515821000838,"year":2019,"ID_NOTATION":"24439945"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.014
Börsenwert 23.41 Mrd. EUR
KGV 2018 16.09
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX