30.03.2020 18:29:38
ANGLO AMERICAN
1336.70
GBp
-12.40
-0.92%
30.03.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 18.10 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1336.70 -12.40 -0.92 229743
Xetra EUR 15.06 -0.22 -1.47 56938
Tradegate EUR 15.06 -0.04 -0.25 1565
SIX Swiss Exchange CHF 15.10 0.00 0.00 5508
Frankfurt EUR 15.32 0.32 2.15 752
Nasdaq other OTC USD 16.15 -0.76 -4.47 1411
München EUR 15.37 0.00 0.00 -
Hannover EUR 15.15 -0.04 -0.25 -
Düsseldorf EUR 14.87 0.06 0.38 -
Hamburg EUR 15.07 -0.12 -0.79 -
Berlin EUR 15.10 -0.43 -2.74 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1336.70 Eröffnung 1337.60
Diff. absolut -12.40 Tages-Hoch 1348.40
Diff. % -0.92 % Tages-Tief 1296.80
Geld 1322.80 Vol. Geld 141
Brief 1352.40 Vol. Brief 139
Volumen 229743 Umsatz 304457629.3
Schlusskurs vom 27.03.2020 1349.10 Volatilität in % 46.74
Börse Turquoise Letzter Handel 30.03.2020 / 17:29
Währung GBp Aktualisierungsstand 30.03.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.83% 2264.5 1018.0
1 Woche 22.36% 1430.9 1032.2
1 Monat -27.19% 1954.4 1018.0
3 Monate -38.09% 2264.5 1018.0
6 Monate -28.54% 2264.5 1018.0
1 Jahr -31.88% 2293.5 1018.0
3 Jahre 11.96% 2293.5 950.9
12.07
SMI
26.86
26.51
SMI
-10.68
SMI
-37.83
-15.26
2018
2019
2020
{"2018":{"performance":12.07,"chartHeight":18.68220371619,"year":2018,"ID_NOTATION":"24439943"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"24439943"},"2020":{"performance":-37.83,"chartHeight":22,"year":2020,"ID_NOTATION":"24439943"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.000
Börsenwert 20.28 Mrd. EUR
KGV 2019 9.4
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE