20.10.2021 15:35:01
JERONIMO MARTINS
19.0850
EUR
-0.2425
-1.25%
20.10.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.20 0.17 0.92 386074
BATS Europe EUR 18.96 -0.29 -1.52 176029
CHI-X EUR 19.30 0.00 0.00 -
Tradegate EUR 19.05 0.30 1.60 30
Turquoise EUR 19.09 -0.24 -1.25 244
Nasdaq other OTC USD 20.80 0.12 0.58 100
Frankfurt EUR 18.94 0.26 1.36 -
Berlin EUR 18.95 0.26 1.39 -
München EUR 18.95 0.26 1.39 -
Düsseldorf EUR 19.14 0.58 3.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.0850 Eröffnung 19.0850
Diff. absolut -0.2425 Tages-Hoch 19.0850
Diff. % -1.25 % Tages-Tief 19.0850
Geld 17.39 Vol. Geld 49
Brief 17.5050 Vol. Brief 1945
Volumen 244 Umsatz 4656.74
Schlusskurs vom 15.10.2021 19.3275 Volatilität in % 20.60
Börse Turquoise Letzter Handel 20.10.2021 / 10:57
Währung EUR Aktualisierungsstand 20.10.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.05% 19.3 12.6
1 Woche 5.49% 19.3 18.3
1 Monat 9.01% 19.3 17.4
3 Monate 14.30% 19.3 16.5
6 Monate 35.09% 19.3 14.2
1 Jahr 33.85% 19.3 12.6
3 Jahre 69.69% 19.3 9.9
43.95
26.51
1.13
39.05
11.58
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.95,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"24439924"},"2020":{"performance":-5.25,"chartHeight":17.189811051243,"year":2020,"ID_NOTATION":"24439924"},"2021":{"performance":39.05,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"24439924"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.210
Börsenwert 11.81 Mrd. EUR
KGV 2020 27.82
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE