09.08.2020 04:35:31
WÄRTSILÄ
7.1120
EUR
-0.1820
-2.50%
07.08.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.11 -0.18 -2.51 476460
CHI-X EUR 7.11 -0.18 -2.47 426378
Turquoise EUR 7.11 -0.18 -2.50 40396
Tradegate EUR 7.15 -0.20 -2.75 -
Frankfurt EUR 7.04 -0.27 -3.72 800
Nasdaq other OTC USD 8.30 0.00 0.00 843
EUR 6.42 0.00 0.00 -
München EUR 7.31 0.00 0.00 -
Düsseldorf EUR 7.08 -0.14 -1.94 -
Berlin EUR 7.12 -0.18 -2.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.1120 Eröffnung 7.21
Diff. absolut -0.1820 Tages-Hoch 7.21
Diff. % -2.50 % Tages-Tief 7.0220
Geld 7.0880 Vol. Geld 0
Brief 7.27 Vol. Brief 0
Volumen 40396 Umsatz 287001.208
Schlusskurs vom 06.08.2020 7.2940 Volatilität in % 52.37
Börse Turquoise Letzter Handel 07.08.2020 / 17:24
Währung EUR Aktualisierungsstand 09.08.2020 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.96% 11.9 5.0
1 Woche 0.37% 7.4 7.0
1 Monat -6.78% 8.2 6.9
3 Monate 6.72% 8.4 6.1
6 Monate -38.08% 11.7 5.0
1 Jahr -33.93% 11.9 5.0
3 Jahre -62.93% 20.8 5.0
SMI
26.51
SMI
-20.72
-10.68
-28.52
SMI
-27.96
-5.17
2018
2019
2020
{"2018":{"performance":-20.72,"chartHeight":21.144405026422,"year":2018,"ID_NOTATION":"24439908"},"2019":{"performance":-28.52,"chartHeight":22,"year":2019,"ID_NOTATION":"24439908"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"24439908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2019 26.78
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE