23.01.2020 11:49:06
WARTSILA
10.95
EUR
-0.02
-0.18%
23.01.2020 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.96 -0.01 -0.14 161494
CHI-X EUR 10.96 -0.03 -0.23 126770
Turquoise EUR 10.95 -0.02 -0.18 22174
Tradegate EUR 11.07 0.22 2.03 1270
Frankfurt EUR 10.73 0.03 0.28 -
Nasdaq other OTC USD 11.80 0.45 3.96 300
München EUR 10.96 0.00 0.00 -
EUR 9.79 0.00 0.00 -
Düsseldorf EUR 10.96 0.02 0.18 -
Berlin EUR 10.98 -0.08 -0.72 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.95 Eröffnung 10.99
Diff. absolut -0.02 Tages-Hoch 11.03
Diff. % -0.18 % Tages-Tief 10.9350
Geld 10.9450 Vol. Geld 110
Brief 10.96 Vol. Brief 266
Volumen 22174 Umsatz 243212.9
Schlusskurs vom 22.01.2020 10.97 Volatilität in % 35.84
Börse Turquoise Letzter Handel 23.01.2020 / 11:33
Währung EUR Aktualisierungsstand 23.01.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.12% 11.2 9.5
1 Woche 5.03% 11.2 10.4
1 Monat 10.85% 11.2 9.5
3 Monate 4.13% 11.2 8.8
6 Monate -4.77% 11.9 8.8
1 Jahr -23.02% 15.6 8.8
3 Jahre -24.33% 20.8 8.8
SMI
26.51
11.12
2.62
-20.72
-10.68
-28.52
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.72,"chartHeight":21.144405026422,"year":2018,"ID_NOTATION":"24439908"},"2019":{"performance":-28.52,"chartHeight":22,"year":2019,"ID_NOTATION":"24439908"},"2020":{"performance":11.12,"chartHeight":18.308675706943,"year":2020,"ID_NOTATION":"24439908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2019 21.2
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ CORP. REG. ..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE