16.05.2021 16:48:03
OUTOKUMPU
4.7565
EUR
-0.2210
-4.44%
14.05.2021 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.63 -0.31 -6.29 1554185
BATS Europe EUR 4.71 -0.28 -5.62 1437296
Tradegate EUR 4.63 -0.40 -8.00 30552
Frankfurt EUR 4.64 -0.28 -5.69 3235
Turquoise EUR 4.76 -0.22 -4.44 30000
Düsseldorf EUR 5.03 0.00 0.00 5250
Nasdaq other OTC USD 4.81 0.97 25.18 14422
CHI-X EUR 5.02 0.00 0.00 -
München EUR 5.05 0.10 2.08 -
Berlin EUR 5.05 0.14 2.81 -
Kursdaten
Kurs 4.7565 Eröffnung 4.7565
Diff. absolut -0.2210 Tages-Hoch 4.7565
Diff. % -4.44 % Tages-Tief 4.7565
Geld 4.6610 Vol. Geld 458
Brief 5.1760 Vol. Brief 278
Volumen 30000 Umsatz 142695
Schlusskurs vom 11.05.2021 4.9775 Volatilität in % 46.03
Börse Turquoise Letzter Handel 14.05.2021 / 09:31
Währung EUR Aktualisierungsstand 16.05.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.72% 5.0 3.3
1 Woche 0.00% 5.0 4.8
1 Monat -5.31% 5.0 4.8
3 Monate 20.51% 5.0 4.5
6 Monate 90.83% 5.0 2.5
1 Jahr 117.09% 5.0 2.1
3 Jahre -16.38% 6.1 2.1
26.51
11.61
1.13
47.72
3.9
-12.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.09,"chartHeight":21.873596725954,"year":2019,"ID_NOTATION":"24439881"},"2020":{"performance":11.61,"chartHeight":21.657560668111,"year":2020,"ID_NOTATION":"24439881"},"2021":{"performance":47.72,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"24439881"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OUTA
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse DXE