26.04.2019 03:46:04
KONE
49.88
EUR
1.68
3.49%
25.04.2019 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.86 1.64 3.40 407914
BATS Europe EUR 49.85 1.65 3.42 158177
Turquoise EUR 49.88 1.68 3.49 51557
Nasdaq other OTC USD 55.21 1.50 2.79 26473
Tradegate EUR 49.90 1.44 2.97 2562
Frankfurt EUR 50.00 1.85 3.84 587
München EUR 48.14 0.00 0.00 -
Berlin EUR 49.96 1.71 3.54 -
Düsseldorf EUR 50.00 1.97 4.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.73 Vol. Geld 21
Brief 50.38 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 48.20 Volatilität in % 22.05
Börse Turquoise Letzter Handel 25.04.2019 / 17:22
Währung EUR Aktualisierungsstand 26.04.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.11% 50.1 41.1
1 Woche 3.79% 50.1 47.7
1 Monat 13.11% 50.1 43.9
3 Monate 16.12% 50.1 41.8
6 Monate 23.43% 50.1 40.4
1 Jahr 22.65% 50.1 38.1
3 Jahre 24.86% 50.1 38.1
4.94
20.11
2017@0.00
2018@0.00
2019@0.00
-7.47
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":4.94,"chartHeight":14.611658479211,"year":2017,"ID_NOTATION":"24439866"},"2018":{"performance":-7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"24439866"},"2019":{"performance":20.11,"chartHeight":21.00824802936,"year":2019,"ID_NOTATION":"24439866"},"0":{"ID_NOTATION":"24439866"},"1":{"ID_NOTATION":"24439866"},"2":{"ID_NOTATION":"24439866"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":20.062322647487,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":18.445904422859,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.76 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX