10.04.2020 09:56:12
F-SECURE
2.56
EUR
0.01
0.39%
09.04.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.54 -0.01 -0.39 12163
CHI-X EUR 2.54 0.01 0.40 1746
Turquoise EUR 2.56 0.01 0.39 1108
Frankfurt EUR 2.51 -0.04 -1.57 -
München EUR 2.52 0.00 0.00 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
Berlin EUR 2.52 0.04 1.61 -
Kursdaten
Kurs 2.56 Eröffnung 2.5950
Diff. absolut 0.01 Tages-Hoch 2.5950
Diff. % 0.39 % Tages-Tief 2.56
Geld 2.40 Vol. Geld 581
Brief 2.6150 Vol. Brief 1395
Volumen 1108 Umsatz 2856.58
Schlusskurs vom 08.04.2020 2.55 Volatilität in % 38.93
Börse Turquoise Letzter Handel 09.04.2020 / 16:54
Währung EUR Aktualisierungsstand 10.04.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.65% 3.4 2.1
1 Woche 4.81% 2.6 2.4
1 Monat -7.08% 2.6 2.1
3 Monate -16.34% 3.4 2.1
6 Monate -7.25% 3.4 2.1
1 Jahr -5.36% 3.4 2.1
3 Jahre -25.15% 4.8 2.1
SMI
30.82
26.51
SMI
-41.77
-10.68
SMI
-15.65
-10.96
2018
2019
2020
{"2018":{"performance":-41.77,"chartHeight":22,"year":2018,"ID_NOTATION":"24439852"},"2019":{"performance":30.82,"chartHeight":22,"year":2019,"ID_NOTATION":"24439852"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"24439852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.21,"chartHeight":20.025926797794,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 147.36
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE