22.05.2019 17:57:58
CARGOTEC
31.94
EUR
0.00
0.00%
22.05.2019 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.94 -0.02 -0.06 9969
BATS Europe EUR 31.94 -0.06 -0.19 3692
Turquoise EUR 31.94 0.00 0.00 3318
Tradegate EUR 32.08 0.82 2.62 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Frankfurt EUR 31.80 0.42 1.34 -
Berlin EUR 31.98 0.04 0.13 -
Kursdaten
Kurs 31.94 Eröffnung 31.90
Diff. absolut 0.00 Tages-Hoch 32.18
Diff. % 0.00 % Tages-Tief 31.84
Geld 31.26 Vol. Geld 8
Brief 39.00 Vol. Brief 237
Volumen 3318 Umsatz 106123
Schlusskurs vom 21.05.2019 31.94 Volatilität in % 37.26
Börse Turquoise Letzter Handel 22.05.2019 / 17:20
Währung EUR Aktualisierungsstand 22.05.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.08% 38.4 26.9
1 Woche -1.18% 32.7 31.0
1 Monat -14.92% 38.4 31.0
3 Monate -0.31% 38.4 30.2
6 Monate -11.52% 38.4 26.6
1 Jahr -30.57% 48.1 26.6
3 Jahre -3.74% 59.2 26.6
10.22
13
SMI
20.08
14.18
SMI
-43.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":20.041723327546,"year":2017,"ID_NOTATION":"24439836"},"2018":{"performance":-43.86,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"24439836"},"2019":{"performance":20.08,"chartHeight":23.482616751163,"year":2019,"ID_NOTATION":"24439836"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX