19.04.2019 03:13:47
WIRECARD
119.90
EUR
-2.80
-2.28%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.10 -2.40 -1.96 1008147
Tradegate EUR 120.20 -2.60 -2.12 468402
CHI-X EUR 120.10 -2.60 -2.12 50036
BATS Europe EUR 119.85 -2.85 -2.32 38428
Frankfurt EUR 119.80 -3.00 -2.44 25172
Turquoise EUR 119.90 -2.80 -2.28 8820
SIX Swiss Exchange CHF 137.15 -2.45 -1.75 1439
Hamburg EUR 120.00 -2.90 -2.36 2136
München EUR 119.75 -2.65 -2.17 1687
Nasdaq other OTC USD 137.11 -1.83 -1.32 4447
Berlin EUR 120.05 -2.65 -2.16 314
Hannover EUR 119.75 -3.55 -2.88 432
Düsseldorf EUR 120.10 -3.15 -2.56 432
Kursdaten
Kurs 119.90 Eröffnung 119.30
Diff. absolut -2.80 Tages-Hoch 121.30
Diff. % -2.28 % Tages-Tief 117.75
Geld 101.00 Vol. Geld 46
Brief 128.85 Vol. Brief 436
Volumen 8820 Umsatz 1055008
Schlusskurs vom 17.04.2019 122.70 Volatilität in % 71.31
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.65% 170.7 86.0
1 Woche 9.45% 124.0 109.8
1 Monat 12.06% 130.0 93.5
3 Monate -20.07% 170.7 86.0
6 Monate -29.70% 177.0 86.0
1 Jahr 8.26% 198.8 86.0
3 Jahre 240.58% 198.8 33.0
127.65
13
40.16
SMI
13.55
SMI
-10.68
-9.65
SMI
2017
2018
2019
{"2017":{"performance":127.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439825"},"2018":{"performance":40.16,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439825"},"2019":{"performance":-9.65,"chartHeight":19.531670403766,"year":2019,"ID_NOTATION":"24439825"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.07 Mrd. EUR
KGV 2018 43.2
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER