23.10.2019 23:48:38
WIRECARD
115.35
EUR
-0.65
-0.56%
23.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.40 -0.60 -0.52 1377886
Tradegate EUR 115.55 -0.75 -0.64 335051
CHI-X EUR 115.33 -0.62 -0.54 378374
BATS Europe EUR 115.35 -0.60 -0.52 249635
Turquoise EUR 115.35 -0.65 -0.56 33927
Frankfurt EUR 115.55 -1.05 -0.90 17839
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Hamburg EUR 115.40 -1.50 -1.28 1998
München EUR 115.65 -1.05 -0.90 1079
Berlin EUR 115.25 -1.70 -1.45 110
Düsseldorf EUR 115.35 -1.30 -1.11 313
Hannover EUR 115.10 -1.65 -1.41 372
Nasdaq other OTC USD 126.70 -0.34 -0.27 1716
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 115.35 Eröffnung 113.70
Diff. absolut -0.65 Tages-Hoch 115.75
Diff. % -0.56 % Tages-Tief 112.85
Geld 114.65 Vol. Geld 115
Brief 148.00 Vol. Brief 6
Volumen 33927 Umsatz 3887994.9
Schlusskurs vom 22.10.2019 116.00 Volatilität in % 70.20
Börse Turquoise Letzter Handel 23.10.2019 / 17:28
Währung EUR Aktualisierungsstand 23.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.07% 170.7 86.0
1 Woche -5.53% 123.0 110.0
1 Monat -20.72% 150.2 108.0
3 Monate -23.28% 159.7 108.0
6 Monate -6.11% 162.2 108.0
1 Jahr -28.62% 170.7 86.0
3 Jahre 162.34% 198.8 38.6
Benchmark:
127.65
13
40.16
SMI
18.91
SMI
-10.68
-13.07
SMI
2017
2018
2019
{"2017":{"performance":127.65,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"24439825"},"2018":{"performance":40.16,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"24439825"},"2019":{"performance":-13.07,"chartHeight":19.7162145613,"year":2019,"ID_NOTATION":"24439825"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 14.64 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER