05.06.2020 16:10:23
WIRECARD
95.87
EUR
0.21
0.22%
05.06.2020 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.88 0.23 0.24 2346977
Tradegate EUR 95.91 0.96 1.01 640833
BATS Europe EUR 95.87 0.15 0.16 110077
CHI-X EUR 95.87 0.19 0.20 260623
Turquoise EUR 95.87 0.21 0.22 94089
Frankfurt EUR 95.65 0.14 0.15 22856
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 95.60 0.06 0.06 1031
Hamburg EUR 95.47 -0.03 -0.03 814
Berlin EUR 95.84 0.57 0.60 334
Düsseldorf EUR 95.12 -0.09 -0.09 528
Nasdaq other OTC USD 107.00 -0.25 -0.23 26219
Hannover EUR 95.00 -0.50 -0.52 607
EUR 93.75 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 95.87 Eröffnung 96.2650
Diff. absolut 0.21 Tages-Hoch 97.36
Diff. % 0.22 % Tages-Tief 92.27
Geld 95.79 Vol. Geld 55
Brief 96.21 Vol. Brief 85
Volumen 94089 Umsatz 8960813.63
Schlusskurs vom 04.06.2020 95.66 Volatilität in % 61.49
Börse Turquoise Letzter Handel 05.06.2020 / 15:55
Währung EUR Aktualisierungsstand 05.06.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.14% 144.3 72.4
1 Woche 1.76% 97.5 90.6
1 Monat 7.91% 97.5 72.4
3 Monate -19.34% 140.1 72.4
6 Monate -18.73% 144.3 72.4
1 Jahr -34.25% 159.7 72.4
3 Jahre 58.67% 198.8 55.3
40.16
SMI
26.51
SMI
-10.68
-19.06
SMI
-11.14
-5.1
2018
2019
2020
{"2018":{"performance":40.16,"chartHeight":22,"year":2018,"ID_NOTATION":"24439825"},"2019":{"performance":-19.06,"chartHeight":20.76390667408,"year":2019,"ID_NOTATION":"24439825"},"2020":{"performance":-11.14,"chartHeight":18.316863411188,"year":2020,"ID_NOTATION":"24439825"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.67 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER