21.07.2019 02:57:42
WIRECARD
146.70
EUR
7.55
5.43%
19.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.15 7.70 5.52 1678496
Tradegate EUR 146.35 6.55 4.69 462585
CHI-X EUR 146.70 7.50 5.39 284187
BATS Europe EUR 146.70 7.40 5.31 44105
Turquoise EUR 146.70 7.55 5.43 34477
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Frankfurt EUR 147.00 7.40 5.30 7807
Hamburg EUR 147.25 7.45 5.33 2129
München EUR 146.70 7.10 5.09 1505
Nasdaq other OTC USD 161.07 0.61 0.38 172
Berlin EUR 147.10 8.35 6.02 2032
Hannover EUR 147.30 7.50 5.36 198
Düsseldorf EUR 146.90 7.35 5.27 457
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 146.70 Eröffnung 143.70
Diff. absolut 7.55 Tages-Hoch 147.85
Diff. % 5.43 % Tages-Tief 142.05
Geld 105.00 Vol. Geld 788
Brief 147.85 Vol. Brief 24
Volumen 34477 Umsatz 5001729.9
Schlusskurs vom 18.07.2019 139.15 Volatilität in % 72.99
Börse Turquoise Letzter Handel 19.07.2019 / 17:29
Währung EUR Aktualisierungsstand 21.07.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.55% 170.7 86.0
1 Woche 1.73% 150.6 135.3
1 Monat -3.14% 155.2 135.3
3 Monate 22.35% 162.2 110.3
6 Monate -2.20% 170.7 86.0
1 Jahr -4.62% 198.8 86.0
3 Jahre 270.27% 198.8 38.6
127.65
13
40.16
SMI
10.55
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":127.65,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"24439825"},"2018":{"performance":40.16,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"24439825"},"2019":{"performance":10.55,"chartHeight":19.878064692786,"year":2019,"ID_NOTATION":"24439825"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 17.23 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER