19.04.2019 03:13:47
WIRECARD
119.90
EUR
-2.80
-2.28%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.10 -2.40 -1.96 1008147
Tradegate EUR 120.20 -2.60 -2.12 468402
CHI-X EUR 120.10 -2.60 -2.12 50036
BATS Europe EUR 119.85 -2.85 -2.32 38428
Frankfurt EUR 119.80 -3.00 -2.44 25172
Turquoise EUR 119.90 -2.80 -2.28 8820
SIX Swiss Exchange CHF 137.15 -2.45 -1.75 1439
Hamburg EUR 120.00 -2.90 -2.36 2136
München EUR 119.75 -2.65 -2.17 1687
Nasdaq other OTC USD 137.11 -1.83 -1.32 4447
Berlin EUR 120.05 -2.65 -2.16 314
Hannover EUR 119.75 -3.55 -2.88 432
Düsseldorf EUR 120.10 -3.15 -2.56 432
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 119.90 Eröffnung 119.30
Diff. absolut -2.80 Tages-Hoch 121.30
Diff. % -2.28 % Tages-Tief 117.75
Geld 101.00 Vol. Geld 46
Brief 128.85 Vol. Brief 436
Volumen 8820 Umsatz 1055008
Schlusskurs vom 17.04.2019 122.70 Volatilität in % 71.31
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.65% 170.7 86.0
1 Woche 9.45% 124.0 109.8
1 Monat 12.06% 130.0 93.5
3 Monate -20.07% 170.7 86.0
6 Monate -29.70% 177.0 86.0
1 Jahr 8.26% 198.8 86.0
3 Jahre 240.58% 198.8 33.0
Benchmark:
127.65
13
40.16
SMI
13.55
SMI
-10.68
-9.65
SMI
2017
2018
2019
{"2017":{"performance":127.65,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439825"},"2018":{"performance":40.16,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439825"},"2019":{"performance":-9.65,"chartHeight":19.531670403766,"year":2019,"ID_NOTATION":"24439825"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.07 Mrd. EUR
KGV 2018 43.2
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER