25.04.2019 10:46:07
WACKER CHEMIE
83.50
EUR
0.48
0.58%
25.04.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.60 0.78 0.94 49900
CHI-X EUR 83.64 0.54 0.65 4918
BATS Europe EUR 83.60 0.56 0.67 2260
Turquoise EUR 83.50 0.48 0.58 5339
Tradegate EUR 83.60 0.54 0.65 6076
Frankfurt EUR 83.50 -0.88 -1.04 2156
München EUR 80.90 -3.70 -4.37 80
Hamburg EUR 80.50 -3.96 -4.69 -
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 80.48 -2.34 -2.83 -
Hannover EUR 80.52 -3.94 -4.66 -
Berlin EUR 81.02 -4.00 -4.70 -
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs 83.50 Eröffnung 81.44
Diff. absolut 0.48 Tages-Hoch 84.10
Diff. % 0.58 % Tages-Tief 80.52
Geld 83.52 Vol. Geld 41
Brief 83.74 Vol. Brief 76
Volumen 5339 Umsatz 437338
Schlusskurs vom 24.04.2019 83.02 Volatilität in % 42.48
Börse Turquoise Letzter Handel 25.04.2019 / 10:29
Währung EUR Aktualisierungsstand 25.04.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.80% 97.8 74.1
1 Woche -2.44% 85.7 82.3
1 Monat 3.26% 86.7 75.1
3 Monate -5.12% 97.8 75.1
6 Monate -1.38% 98.5 70.1
1 Jahr -44.84% 156.9 70.1
3 Jahre 3.43% 176.7 70.1
64.75
13
SMI
4.8
14.55
SMI
-51.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.75,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439824"},"2018":{"performance":-51.26,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24439824"},"2019":{"performance":4.8,"chartHeight":15.820361720076,"year":2019,"ID_NOTATION":"24439824"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.42 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER