02.06.2020 17:23:51
WACKER CHEMIE
59.14
EUR
3.02
5.38%
02.06.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.14 2.96 5.27 128897
BATS Europe EUR 59.16 3.14 5.61 5864
CHI-X EUR 59.18 3.30 5.91 10189
Turquoise EUR 59.14 3.02 5.38 13150
Tradegate EUR 59.04 1.04 1.79 6667
Frankfurt EUR 59.06 2.42 4.27 858
München EUR 57.74 0.28 0.49 -
Berlin EUR 58.44 0.56 0.97 30
Düsseldorf EUR 57.76 -0.62 -1.06 -
Hamburg EUR 57.74 -0.62 -1.06 1
Nasdaq other OTC USD 62.80 -3.20 -4.85 202
Hannover EUR 57.74 -0.62 -1.06 -
EUR 71.61 0.00 0.00 -
Kursdaten
Kurs 59.14 Eröffnung 57.80
Diff. absolut 3.02 Tages-Hoch 59.79
Diff. % 5.38 % Tages-Tief 57.80
Geld 58.82 Vol. Geld 234
Brief 59.18 Vol. Brief 16
Volumen 13150 Umsatz 777273.62
Schlusskurs vom 29.05.2020 56.12 Volatilität in % 51.64
Börse Turquoise Letzter Handel 02.06.2020 / 17:07
Währung EUR Aktualisierungsstand 02.06.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.08% 75.3 30.2
1 Woche -1.02% 60.6 55.9
1 Monat 3.93% 60.6 48.9
3 Monate -10.95% 65.1 30.2
6 Monate -10.47% 75.3 30.2
1 Jahr -20.37% 77.3 30.2
3 Jahre -41.80% 176.7 30.2
SMI
26.51
SMI
-51.26
-10.68
-13.47
SMI
-17.08
-7.4
2018
2019
2020
{"2018":{"performance":-51.26,"chartHeight":22,"year":2018,"ID_NOTATION":"24439824"},"2019":{"performance":-13.47,"chartHeight":19.182238127423,"year":2019,"ID_NOTATION":"24439824"},"2020":{"performance":-17.08,"chartHeight":20.264137655675,"year":2020,"ID_NOTATION":"24439824"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.658
Börsenwert 2.93 Mrd. EUR
KGV 2019 -
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER