24.06.2019 11:49:06
WACKER CHEMIE
68.28
EUR
0.22
0.32%
24.06.2019 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.32 0.02 0.03 22133
CHI-X EUR 68.54 0.40 0.59 1424
BATS Europe EUR 68.42 0.24 0.35 415
Tradegate EUR 68.42 0.48 0.71 2489
Turquoise EUR 68.28 0.22 0.32 853
Frankfurt EUR 68.40 -0.88 -1.27 215
Hamburg EUR 68.02 -0.98 -1.42 -
München EUR 69.50 1.16 1.70 400
Düsseldorf EUR 68.00 -0.26 -0.38 -
Nasdaq other OTC USD 78.30 1.65 2.15 1
Hannover EUR 68.02 -0.98 -1.42 -
Berlin EUR 68.02 -0.38 -0.56 -
SIX Swiss Exchange CHF 82.62 1.64 2.03 6
Kursdaten
Kurs 68.28 Eröffnung 69.22
Diff. absolut 0.22 Tages-Hoch 69.52
Diff. % 0.32 % Tages-Tief 68.22
Geld 68.00 Vol. Geld 35
Brief 68.56 Vol. Brief 27
Volumen 853 Umsatz 58588
Schlusskurs vom 21.06.2019 68.06 Volatilität in % 42.92
Börse Turquoise Letzter Handel 24.06.2019 / 11:32
Währung EUR Aktualisierungsstand 24.06.2019 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.09% 97.8 64.4
1 Woche -3.43% 70.8 64.4
1 Monat -6.36% 77.3 64.4
3 Monate -19.21% 86.7 64.4
6 Monate -14.07% 97.8 64.4
1 Jahr -40.31% 130.2 64.4
3 Jahre -19.43% 176.7 64.4
64.75
13
SMI
17.72
SMI
-51.26
-10.68
-14.09
SMI
2017
2018
2019
{"2017":{"performance":64.75,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"24439824"},"2018":{"performance":-51.26,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"24439824"},"2019":{"performance":-14.09,"chartHeight":21.106742490125,"year":2019,"ID_NOTATION":"24439824"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.56 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER