22.10.2021 22:29:08
VOLKSWAGEN
272.40
EUR
1.90
0.70%
21.10.2021 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 278.20 3.60 1.31 35100
EUR 277.80 2.80 1.02 8108
BATS Europe EUR 268.50 0.00 0.00 7116
Tradegate EUR 278.20 2.60 0.94 2145
Nasdaq other OTC USD 323.40 5.16 1.62 3270
Frankfurt EUR 277.80 3.60 1.31 230
CHI-X EUR 277.20 5.00 1.84 37
Turquoise EUR 272.40 1.90 0.70 37
München EUR 275.00 -0.40 -0.15 -
Hamburg EUR 275.00 6.80 2.54 -
Düsseldorf EUR 277.60 3.80 1.39 -
Berlin EUR 277.20 9.60 3.59 1
Hannover EUR 275.00 6.80 2.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 289.00 Vol. Geld 48
Brief 276.60 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 270.50 Volatilität in % 45.78
Börse Turquoise Letzter Handel 21.10.2021 / 15:13
Währung EUR Aktualisierungsstand 22.10.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.65% 355.0 164.2
1 Woche 0.63% 273.2 264.1
1 Monat 3.14% 276.9 264.1
3 Monate -3.40% 311.0 258.4
6 Monate -1.63% 311.0 258.4
1 Jahr 86.51% 355.0 131.9
3 Jahre 95.69% 355.0 99.3
27.48
26.51
1.13
58.65
12.64
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.48,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24439819"},"2020":{"performance":-1.18,"chartHeight":9.3035675211698,"year":2020,"ID_NOTATION":"24439819"},"2021":{"performance":58.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24439819"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 79.79 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER