24.10.2021 18:32:17
VERBIO VER. BIOENER
47.31
EUR
-7.14
-13.11%
22.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.45 0.30 0.47 82281
Tradegate EUR 63.95 -0.50 -0.78 24006
EUR 64.50 0.50 0.78 12422
BATS Europe EUR 56.73 0.00 0.00 16696
Frankfurt EUR 63.75 -0.75 -1.16 1717
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 64.60 2.25 3.61 308
München EUR 64.05 0.05 0.08 -
Berlin EUR 63.85 -0.25 -0.39 250
Hamburg EUR 63.95 0.95 1.51 100
Düsseldorf EUR 63.55 -1.45 -2.23 220
Hannover EUR 63.85 1.70 2.74 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 47.31 Eröffnung 47.54
Diff. absolut -7.14 Tages-Hoch 47.71
Diff. % -13.11 % Tages-Tief 47.11
Geld 50.85 Vol. Geld 312
Brief 63.35 Vol. Brief 49
Volumen 1495 Umsatz 70958.48
Schlusskurs vom 21.09.2021 54.45 Volatilität in % 59.75
Börse Turquoise Letzter Handel 22.09.2021 / 15:30
Währung EUR Aktualisierungsstand 24.10.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.86% 57.0 31.9
1 Woche -16.52% 55.5 47.1
1 Monat 2.98% 57.0 47.1
3 Monate 5.23% 57.0 43.1
6 Monate 36.83% 57.0 33.3
1 Jahr 168.20% 57.0 16.9
3 Jahre 661.84% 57.0 5.0
79.2
26.51
163.63
1.13
52.86
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.2,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24439816"},"2020":{"performance":163.63,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24439816"},"2021":{"performance":52.86,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24439816"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 4.07 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER