19.06.2019 07:28:07
UNITED INTERNET
29.38
EUR
0.08
0.27%
18.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.37 0.13 0.44 968784
CHI-X EUR 29.37 0.08 0.27 235929
BATS Europe EUR 29.39 0.10 0.34 77860
Turquoise EUR 29.38 0.08 0.27 78697
Tradegate EUR 29.42 0.20 0.68 41188
Frankfurt EUR 28.95 -0.17 -0.58 4862
München EUR 28.98 -0.49 -1.66 760
Nasdaq other OTC USD 38.55 2.15 5.91 300
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Hamburg EUR 28.67 -3.01 -9.50 50
Berlin EUR 29.42 0.11 0.38 100
Düsseldorf EUR 29.22 -0.21 -0.71 45
Hannover EUR 29.04 -1.23 -4.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.22 Vol. Geld 65
Brief 29.39 Vol. Brief 257
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 29.30 Volatilität in % 32.27
Börse Turquoise Letzter Handel 18.06.2019 / 17:29
Währung EUR Aktualisierungsstand 19.06.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.15% 40.4 28.4
1 Woche -10.37% 35.7 28.4
1 Monat -9.35% 35.7 28.4
3 Monate -12.87% 37.0 28.4
6 Monate -22.66% 40.4 28.4
1 Jahr -49.31% 57.4 28.4
3 Jahre -21.18% 59.8 28.4
55.11
13
SMI
18.5
SMI
-33.33
-10.68
-23.15
SMI
2017
2018
2019
{"2017":{"performance":55.11,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"24439813"},"2018":{"performance":-33.33,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"24439813"},"2019":{"performance":-23.15,"chartHeight":23.595100604684,"year":2019,"ID_NOTATION":"24439813"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.99 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER