07.12.2021 16:42:51
TUI AG
2.3790
EUR
0.1280
5.69%
30.11.2021 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.56 0.05 2.15 4671242
Tradegate EUR 2.56 0.04 1.75 1711063
BATS Europe GBp 217.00 5.40 2.55 127297
EUR 2.56 0.07 2.85 1009146
CHI-X EUR 2.37 0.00 0.00 -
Frankfurt EUR 2.58 0.06 2.43 52043
Turquoise EUR 2.38 0.13 5.69 13741
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
Hamburg EUR 2.56 0.11 4.32 12877
Düsseldorf EUR 2.57 0.08 3.09 950
München EUR 2.56 0.04 1.59 3935
Nasdaq other OTC USD 2.71 0.00 0.00 200
Berlin EUR 2.57 0.07 2.84 2365
Hannover EUR 2.57 0.01 0.51 2160
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.34 Vol. Geld 9414
Brief 3.48 Vol. Brief 1042
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 2.2510 Volatilität in % 58.67
Börse Turquoise Letzter Handel 30.11.2021 / 16:31
Währung EUR Aktualisierungsstand 07.12.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.26% 4.2 2.3
1 Woche -6.34% 2.6 2.3
1 Monat -16.73% 3.0 2.3
3 Monate -18.92% 3.4 2.3
6 Monate -42.04% 4.1 2.3
1 Jahr -15.09% 4.2 2.0
3 Jahre -61.92% 7.0 1.2
26.51
1.13
15.62
-7.65
SMI
-54.64
SMI
-7.26
SMI
2019
2020
2021
{"2019":{"performance":-7.65,"chartHeight":19.537408261993,"year":2019,"ID_NOTATION":"24439811"},"2020":{"performance":-54.64,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"24439811"},"2021":{"performance":-7.26,"chartHeight":19.256872967054,"year":2021,"ID_NOTATION":"24439811"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 3.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER