25.05.2020 10:26:13
PVA TEPLA
9.29
EUR
0.26
2.88%
25.05.2020 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.40 0.31 3.41 13248
Tradegate EUR 9.25 0.17 1.87 1755
CHI-X EUR 9.35 0.30 3.31 809
BATS Europe EUR 9.05 -0.11 -1.20 10283
Turquoise EUR 9.29 0.26 2.88 581
Frankfurt EUR 9.00 -0.20 -2.17 -
München EUR 9.00 0.07 0.78 -
Düsseldorf EUR 9.02 -0.15 -1.64 181
Nasdaq other OTC USD 9.55 -6.95 -42.12 2844
Hamburg EUR 9.00 0.15 1.69 -
Berlin EUR 9.00 0.07 0.78 -
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 9.29 Eröffnung 9.25
Diff. absolut 0.26 Tages-Hoch 9.29
Diff. % 2.88 % Tages-Tief 9.25
Geld 9.33 Vol. Geld 250
Brief 9.58 Vol. Brief 292
Volumen 581 Umsatz 5385.11
Schlusskurs vom 22.05.2020 9.03 Volatilität in % 60.45
Börse Turquoise Letzter Handel 25.05.2020 / 09:58
Währung EUR Aktualisierungsstand 25.05.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.04% 17.0 6.0
1 Woche 12.03% 9.4 8.3
1 Monat -4.44% 10.7 8.0
3 Monate -37.72% 13.5 6.0
6 Monate -31.38% 17.0 6.0
1 Jahr -25.98% 17.0 6.0
3 Jahre 254.26% 18.1 2.7
SMI
34.6
26.51
SMI
-11.67
-10.68
SMI
-42.04
-8.74
2018
2019
2020
{"2018":{"performance":-11.67,"chartHeight":18.528643903348,"year":2018,"ID_NOTATION":"24439810"},"2019":{"performance":34.6,"chartHeight":22,"year":2019,"ID_NOTATION":"24439810"},"2020":{"performance":-42.04,"chartHeight":22,"year":2020,"ID_NOTATION":"24439810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.2 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER