23.01.2020 15:37:41
PVA TEPLA
15.80
EUR
-0.18
-1.13%
23.01.2020 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.80 -0.08 -0.50 15229
Tradegate EUR 15.82 -0.06 -0.38 4586
BATS Europe EUR 15.86 -0.14 -0.88 16
CHI-X EUR 15.86 -0.06 -0.38 97
Turquoise EUR 15.80 -0.18 -1.13 430
Frankfurt EUR 15.88 0.06 0.38 530
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
Düsseldorf EUR 15.82 -0.04 -0.25 -
München EUR 15.78 -0.68 -4.13 106
Hamburg EUR 15.80 -0.64 -3.89 -
EUR 14.08 0.00 0.00 -
Berlin EUR 15.80 -0.66 -4.01 -
Kursdaten
Kurs 15.80 Eröffnung 15.86
Diff. absolut -0.18 Tages-Hoch 15.86
Diff. % -1.13 % Tages-Tief 15.80
Geld 15.44 Vol. Geld 170
Brief 16.14 Vol. Brief 170
Volumen 430 Umsatz 4113
Schlusskurs vom 22.01.2020 15.98 Volatilität in % 42.21
Börse Turquoise Letzter Handel 23.01.2020 / 14:40
Währung EUR Aktualisierungsstand 23.01.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.57% 17.0 13.8
1 Woche 5.55% 17.0 15.0
1 Monat 7.25% 17.0 13.8
3 Monate 44.75% 17.0 10.5
6 Monate 54.55% 17.0 10.3
1 Jahr 42.36% 17.0 10.2
3 Jahre 592.37% 18.1 2.2
SMI
34.6
26.51
2.57
2.62
-11.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.67,"chartHeight":18.528643903348,"year":2018,"ID_NOTATION":"24439810"},"2019":{"performance":34.6,"chartHeight":22,"year":2019,"ID_NOTATION":"24439810"},"2020":{"performance":2.57,"chartHeight":11.634199206138,"year":2020,"ID_NOTATION":"24439810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 39.58
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER