23.01.2020 15:56:27
THYSSENKRUPP
11.0950
EUR
-0.37
-3.23%
23.01.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.11 -0.38 -3.27 1684471
BATS Europe EUR 11.10 -0.35 -3.10 131488
CHI-X EUR 11.11 -0.35 -3.06 407803
Tradegate EUR 11.10 -0.41 -3.52 152703
Turquoise EUR 11.10 -0.37 -3.23 59341
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 11.10 -0.39 -3.35 4568
Nasdaq other OTC USD 13.30 0.10 0.76 100
München EUR 11.24 -0.27 -2.35 893
Hamburg EUR 11.11 -0.45 -3.89 150
Düsseldorf EUR 11.15 -0.40 -3.46 100
Hannover EUR 11.28 -0.17 -1.44 1450
EUR 11.46 0.00 0.00 -
Berlin EUR 11.12 -0.37 -3.22 -
Kursdaten
Kurs 11.0950 Eröffnung 11.3950
Diff. absolut -0.37 Tages-Hoch 11.4950
Diff. % -3.23 % Tages-Tief 11.0950
Geld 11.0950 Vol. Geld 317
Brief 11.1150 Vol. Brief 361
Volumen 59341 Umsatz 672359
Schlusskurs vom 22.01.2020 11.4650 Volatilität in % 47.37
Börse Turquoise Letzter Handel 23.01.2020 / 15:39
Währung EUR Aktualisierungsstand 23.01.2020 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.93% 12.4 11.4
1 Woche -3.86% 12.2 11.4
1 Monat -4.74% 12.4 11.4
3 Monate -13.67% 13.9 11.0
6 Monate 1.64% 13.9 9.3
1 Jahr -26.22% 16.3 9.3
3 Jahre -52.13% 27.1 9.3
SMI
26.51
2.62
-38.83
-10.68
-18.84
SMI
-4.93
SMI
2018
2019
2020
{"2018":{"performance":-38.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24439808"},"2019":{"performance":-18.84,"chartHeight":20.711007907842,"year":2019,"ID_NOTATION":"24439808"},"2020":{"performance":-4.93,"chartHeight":14.602425535451,"year":2020,"ID_NOTATION":"24439808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER