19.10.2021 14:48:19
THYSSENKRUPP AG
8.7860
EUR
0.4970
6.00%
15.10.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.87 0.06 0.73 525459
EUR 8.87 0.07 0.75 176949
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.87 0.05 0.61 115835
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.87 0.09 1.00 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.89 0.08 0.93 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.22 Vol. Geld 157
Brief 15.90 Vol. Brief 4399
Volumen - Umsatz -
Schlusskurs vom 12.10.2021 8.2890 Volatilität in % 47.95
Börse Turquoise Letzter Handel 15.10.2021 / 17:26
Währung EUR Aktualisierungsstand 19.10.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.55% 11.9 7.8
1 Woche 10.10% 8.8 8.3
1 Monat -6.26% 9.2 7.9
3 Monate 5.60% 9.5 7.8
6 Monate -23.75% 11.7 7.8
1 Jahr 111.25% 11.9 3.8
3 Jahre -56.07% 20.5 3.3
26.51
1.13
8.55
11.81
-18.84
SMI
-33.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.84,"chartHeight":24.044735567327,"year":2019,"ID_NOTATION":"24439808"},"2020":{"performance":-33.19,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"24439808"},"2021":{"performance":8.55,"chartHeight":19.865459221248,"year":2021,"ID_NOTATION":"24439808"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER