13.12.2019 12:38:13
THYSSENKRUPP
11.7650
EUR
0.1050
0.90%
13.12.2019 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.78 0.15 1.33 1214172
BATS Europe EUR 11.79 0.14 1.16 65202
CHI-X EUR 11.78 0.12 1.03 162244
Tradegate EUR 11.77 0.12 0.99 149154
Turquoise EUR 11.77 0.10 0.90 44763
Frankfurt EUR 11.83 0.28 2.38 9576
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.75 0.17 1.47 -
Hamburg EUR 11.91 0.63 5.59 700
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.77 0.08 0.68 -
Hannover EUR 11.77 0.12 1.03 -
Nasdaq other OTC USD 13.18 0.68 5.44 1150
Berlin EUR 11.81 0.19 1.63 -
Borsa Italiana MTF GEM EUR 11.38 0.00 0.00 -
Kursdaten
Kurs 11.7650 Eröffnung 11.80
Diff. absolut 0.1050 Tages-Hoch 11.96
Diff. % 0.90 % Tages-Tief 11.7350
Geld 11.77 Vol. Geld 208
Brief 11.80 Vol. Brief 207
Volumen 44763 Umsatz 529128
Schlusskurs vom 12.12.2019 11.66 Volatilität in % 47.87
Börse Turquoise Letzter Handel 13.12.2019 / 12:11
Währung EUR Aktualisierungsstand 13.12.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.49% 16.6 9.3
1 Woche 2.06% 11.7 11.2
1 Monat -13.05% 13.7 11.0
3 Monate -9.15% 13.9 11.0
6 Monate -3.36% 13.9 9.3
1 Jahr -26.37% 16.6 9.3
3 Jahre -50.43% 27.1 9.3
7.45
13
SMI
23.99
SMI
-38.83
-10.68
-21.49
SMI
2017
2018
2019
{"2017":{"performance":7.45,"chartHeight":16.483672585583,"year":2017,"ID_NOTATION":"24439808"},"2018":{"performance":-38.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24439808"},"2019":{"performance":-21.49,"chartHeight":21.310662336006,"year":2019,"ID_NOTATION":"24439808"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.09 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER