30.10.2020 00:19:59
THYSSENKRUPP AG
3.9910
EUR
-0.0460
-1.14%
29.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.05 -1.31 4933317
CHI-X EUR 3.99 -0.04 -1.12 930989
BATS Europe EUR 3.99 -0.05 -1.19 900846
Tradegate EUR 4.05 0.05 1.30 606675
Turquoise EUR 3.99 -0.05 -1.14 210186
Frankfurt EUR 4.05 0.01 0.30 15330
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Hamburg EUR 3.92 -0.15 -3.73 3597
München EUR 4.08 0.12 2.95 5600
Düsseldorf EUR 4.03 0.06 1.41 4100
Nasdaq other OTC USD 4.79 0.10 2.13 295
Berlin EUR 4.01 0.02 0.40 6050
Hannover EUR 4.02 -0.03 -0.67 5600
EUR 4.17 0.00 0.00 -
Kursdaten
Kurs 3.9910 Eröffnung 3.98
Diff. absolut -0.0460 Tages-Hoch 4.08
Diff. % -1.14 % Tages-Tief 3.8310
Geld 3.62 Vol. Geld 46
Brief 29.00 Vol. Brief 178
Volumen 210186 Umsatz 832891.828
Schlusskurs vom 28.10.2020 4.0370 Volatilität in % 77.97
Börse Turquoise Letzter Handel 29.10.2020 / 17:29
Währung EUR Aktualisierungsstand 30.10.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -66.91% 12.4 3.3
1 Woche -11.82% 4.7 3.8
1 Monat -8.30% 5.2 3.8
3 Monate -40.82% 7.6 3.8
6 Monate -35.85% 7.9 3.8
1 Jahr -70.17% 13.9 3.3
3 Jahre -82.73% 26.5 3.3
SMI
26.51
SMI
-38.83
-10.68
-18.84
SMI
-66.91
-9.99
2018
2019
2020
{"2018":{"performance":-38.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24439808"},"2019":{"performance":-18.84,"chartHeight":20.711007907842,"year":2019,"ID_NOTATION":"24439808"},"2020":{"performance":-66.91,"chartHeight":22,"year":2020,"ID_NOTATION":"24439808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 2.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER