06.08.2020 09:45:58
THYSSENKRUPP
7.1340
EUR
-0.0380
-0.53%
06.08.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.13 -0.04 -0.53 181275
CHI-X EUR 7.14 -0.03 -0.43 30178
BATS Europe EUR 7.12 -0.05 -0.72 9654
Tradegate EUR 7.13 0.03 0.42 54554
Turquoise EUR 7.13 -0.04 -0.53 3669
Frankfurt EUR 7.02 -0.07 -1.04 1620
München EUR 7.16 0.00 0.00 -
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
Nasdaq other OTC USD 8.33 0.42 5.31 2500
Hamburg EUR 7.12 0.05 0.76 250
Düsseldorf EUR 7.09 0.02 0.34 11
Berlin EUR 7.11 -0.02 -0.31 -
Hannover EUR 7.02 -0.06 -0.88 -
EUR 7.17 0.13 1.87 810
Kursdaten
Kurs 7.1340 Eröffnung 7.1040
Diff. absolut -0.0380 Tages-Hoch 7.15
Diff. % -0.53 % Tages-Tief 7.0180
Geld 7.1340 Vol. Geld 27
Brief 7.14 Vol. Brief 123
Volumen 3669 Umsatz 25963.134
Schlusskurs vom 05.08.2020 7.1720 Volatilität in % 72.56
Börse Turquoise Letzter Handel 06.08.2020 / 09:30
Währung EUR Aktualisierungsstand 06.08.2020 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.53% 12.4 3.3
1 Woche 6.35% 7.2 6.4
1 Monat 12.63% 7.4 6.1
3 Monate 32.96% 7.9 4.0
6 Monate -34.44% 11.5 3.3
1 Jahr -32.66% 13.9 3.3
3 Jahre -71.76% 26.9 3.3
SMI
26.51
SMI
-38.83
-10.68
-18.84
SMI
-40.53
-4.89
2018
2019
2020
{"2018":{"performance":-38.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24439808"},"2019":{"performance":-18.84,"chartHeight":20.711007907842,"year":2019,"ID_NOTATION":"24439808"},"2020":{"performance":-40.53,"chartHeight":22,"year":2020,"ID_NOTATION":"24439808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER