02.12.2020 23:37:03
ZEAL NETWORK
43.50
EUR
1.50
3.57%
02.12.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 1.10 2.59 112229
BATS Europe EUR 43.35 1.15 2.73 11745
Tradegate EUR 43.55 1.85 4.44 52009
CHI-X EUR 43.40 1.25 2.97 6359
Turquoise EUR 43.50 1.50 3.57 3870
Frankfurt EUR 43.75 1.40 3.31 948
Berlin EUR 43.90 3.75 9.34 47
Düsseldorf EUR 43.65 1.50 3.56 100
Hamburg EUR 42.20 2.25 5.63 -
EUR 43.95 2.30 5.52 40
Hannover EUR 42.20 2.25 5.63 -
München EUR 43.25 3.30 8.26 27
Kursdaten
Kurs 43.50 Eröffnung 42.35
Diff. absolut 1.50 Tages-Hoch 44.10
Diff. % 3.57 % Tages-Tief 42.10
Geld 43.35 Vol. Geld 50
Brief 43.60 Vol. Brief 64
Volumen 3870 Umsatz 167495.475
Schlusskurs vom 01.12.2020 42.00 Volatilität in % 37.22
Börse Turquoise Letzter Handel 02.12.2020 / 17:26
Währung EUR Aktualisierungsstand 02.12.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 113.24% 44.1 18.1
1 Woche 10.27% 44.1 39.4
1 Monat 17.09% 44.1 33.5
3 Monate 12.55% 44.1 33.5
6 Monate 37.22% 44.1 30.7
1 Jahr 97.73% 44.1 18.1
3 Jahre 103.18% 44.1 16.2
SMI
26.51
113.24
SMI
-3.27
-10.68
-1.92
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-3.27,"chartHeight":12.731776990096,"year":2018,"ID_NOTATION":"24439807"},"2019":{"performance":-1.92,"chartHeight":10.30562446305,"year":2019,"ID_NOTATION":"24439807"},"2020":{"performance":113.24,"chartHeight":22,"year":2020,"ID_NOTATION":"24439807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 233
Börsenwert 0.9 Mrd. EUR
KGV 2019 -
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER