22.04.2021 19:57:41
ZEAL NETWORK
40.15
EUR
-2.60
-6.08%
09.03.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.05 -0.15 -0.34 8238
EUR 44.00 -0.10 -0.23 2866
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 43.90 -0.25 -0.57 412
Frankfurt EUR 44.00 -0.05 -0.11 100
Düsseldorf EUR 43.85 -0.10 -0.23 -
Berlin EUR 43.95 -0.35 -0.79 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.05 -0.10 -0.23 -
München EUR 44.05 -0.10 -0.23 -
Hannover EUR 44.05 -0.10 -0.23 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.75 Vol. Geld 43
Brief 46.90 Vol. Brief 122
Volumen - Umsatz -
Schlusskurs vom 22.02.2021 42.75 Volatilität in % 30.29
Börse Turquoise Letzter Handel 09.03.2021 / 17:11
Währung EUR Aktualisierungsstand 22.04.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.71% 45.6 40.1
1 Woche 0.00% 40.1 40.1
1 Monat -6.30% 42.8 40.1
3 Monate -6.63% 45.6 40.1
6 Monate 5.24% 45.6 33.5
1 Jahr 86.31% 45.6 18.1
3 Jahre 41.62% 45.6 16.2
26.51
123.46
1.13
4.72
-1.92
SMI
SMI
-11.71
SMI
2019
2020
2021
{"2019":{"performance":-1.92,"chartHeight":12.482755045618,"year":2019,"ID_NOTATION":"24439807"},"2020":{"performance":123.46,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"24439807"},"2021":{"performance":-11.71,"chartHeight":22.461825796915,"year":2021,"ID_NOTATION":"24439807"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER