28.05.2020 14:35:46
SYMRISE
97.38
EUR
0.66
0.68%
28.05.2020 14:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.30 0.66 0.68 76452
BATS Europe EUR 97.30 0.60 0.62 8830
CHI-X EUR 97.30 0.62 0.64 26214
Turquoise EUR 97.38 0.66 0.68 6572
Tradegate EUR 97.32 0.26 0.27 917
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Nasdaq other OTC USD 105.85 4.55 4.49 275
Frankfurt EUR 97.70 1.26 1.31 65
Hannover EUR 96.90 0.02 0.02 -
München EUR 97.28 0.00 0.00 -
Düsseldorf EUR 96.92 -0.82 -0.84 -
EUR 96.92 0.00 0.00 -
Hamburg EUR 96.90 -0.20 -0.21 -
Berlin EUR 96.96 -0.54 -0.55 -
Kursdaten
Kurs 97.38 Eröffnung 97.18
Diff. absolut 0.66 Tages-Hoch 98.04
Diff. % 0.68 % Tages-Tief 96.64
Geld 97.28 Vol. Geld 11
Brief 97.34 Vol. Brief 38
Volumen 6572 Umsatz 640362.28
Schlusskurs vom 27.05.2020 96.72 Volatilität in % 27.57
Börse Turquoise Letzter Handel 28.05.2020 / 14:06
Währung EUR Aktualisierungsstand 28.05.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.89% 99.2 71.3
1 Woche -0.45% 98.3 95.9
1 Monat 2.83% 98.3 89.4
3 Monate 6.87% 98.3 71.3
6 Monate 9.73% 99.2 71.3
1 Jahr 14.19% 99.2 71.3
3 Jahre 50.51% 99.2 57.0
SMI
45.15
26.51
2.89
SMI
-9.59
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-9.59,"chartHeight":17.634209014102,"year":2018,"ID_NOTATION":"24439799"},"2019":{"performance":45.15,"chartHeight":22,"year":2019,"ID_NOTATION":"24439799"},"2020":{"performance":2.89,"chartHeight":12.168902088188,"year":2020,"ID_NOTATION":"24439799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.018
Börsenwert 13.13 Mrd. EUR
KGV 2019 42.44
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER