16.10.2021 11:53:47
SYMRISE
114.55
EUR
0.1250
0.11%
14.10.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.30 -0.30 -0.26 225957
EUR 114.35 -0.45 -0.39 89107
BATS Europe EUR 114.20 0.00 0.00 61530
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 114.80 0.50 0.44 3369
CHI-X EUR 114.35 -0.45 -0.39 906
Turquoise EUR 114.55 0.12 0.11 566
Frankfurt EUR 114.45 0.45 0.39 116
Nasdaq other OTC USD 132.46 1.21 0.92 356
Hamburg EUR 114.15 -2.40 -2.06 25
Hannover EUR 114.20 -2.35 -2.02 43
München EUR 114.35 -0.05 -0.04 30
Berlin EUR 114.25 -2.05 -1.76 -
Düsseldorf EUR 114.35 0.30 0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 114.55 Eröffnung 114.4250
Diff. absolut 0.1250 Tages-Hoch 114.6750
Diff. % 0.11 % Tages-Tief 114.4250
Geld 114.65 Vol. Geld 2
Brief 114.45 Vol. Brief 1
Volumen 566 Umsatz 64843.725
Schlusskurs vom 13.10.2021 114.4250 Volatilität in % 19.17
Börse Turquoise Letzter Handel 14.10.2021 / 16:54
Währung EUR Aktualisierungsstand 16.10.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.66% 126.2 96.6
1 Woche 0.97% 114.7 111.4
1 Monat -4.20% 120.8 111.1
3 Monate -5.29% 126.2 111.1
6 Monate 4.73% 126.2 107.5
1 Jahr -3.01% 126.2 96.6
3 Jahre 61.34% 126.2 64.2
45.15
26.51
17.31
1.13
4.66
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"24439799"},"2020":{"performance":17.31,"chartHeight":23.249566448696,"year":2020,"ID_NOTATION":"24439799"},"2021":{"performance":4.66,"chartHeight":16.40993789701,"year":2021,"ID_NOTATION":"24439799"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 16.02 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER