15.06.2021 00:23:28
SYMRISE
112.8750
EUR
1.30
1.17%
14.06.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.40 0.80 0.72 370174
EUR 112.78 1.15 1.03 120052
BATS Europe EUR 112.88 1.18 1.05 80124
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 112.45 0.95 0.85 3358
CHI-X EUR 112.70 1.12 1.01 416
Nasdaq other OTC USD 136.09 0.93 0.69 106
Turquoise EUR 112.88 1.30 1.17 1010
Frankfurt EUR 112.85 1.15 1.03 320
Hannover EUR 112.65 2.00 1.81 100
Hamburg EUR 111.90 1.25 1.13 120
München EUR 111.45 0.60 0.54 -
Düsseldorf EUR 112.25 0.95 0.85 65
Berlin EUR 113.05 2.65 2.40 2
Kursdaten
Kurs 112.8750 Eröffnung 112.7250
Diff. absolut 1.30 Tages-Hoch 113.3250
Diff. % 1.17 % Tages-Tief 112.5750
Geld 108.00 Vol. Geld 13
Brief 108.30 Vol. Brief 18
Volumen 1010 Umsatz 114106.25
Schlusskurs vom 11.06.2021 111.5750 Volatilität in % 20.49
Börse Turquoise Letzter Handel 14.06.2021 / 17:08
Währung EUR Aktualisierungsstand 15.06.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.13% 113.3 96.6
1 Woche 2.15% 113.3 111.0
1 Monat 3.96% 113.3 108.8
3 Monate 13.40% 113.3 99.9
6 Monate 5.96% 113.3 96.6
1 Jahr 17.28% 121.0 93.2
3 Jahre 49.74% 121.0 64.2
45.15
26.51
17.31
1.13
3.13
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"24439799"},"2020":{"performance":17.31,"chartHeight":23.003143165241,"year":2020,"ID_NOTATION":"24439799"},"2021":{"performance":3.13,"chartHeight":14.183684228881,"year":2021,"ID_NOTATION":"24439799"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 15.11 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER