21.08.2019 16:33:07
SOFTWARE
24.72
EUR
0.42
1.73%
21.08.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.71 0.41 1.69 77611
CHI-X EUR 24.72 0.40 1.64 24303
BATS Europe EUR 24.72 0.42 1.73 41176
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 24.73 0.48 1.98 3647
Turquoise EUR 24.72 0.42 1.73 6534
Frankfurt EUR 24.73 0.46 1.90 50
Nasdaq other OTC USD 27.20 -0.55 -1.98 1304
Hamburg EUR 24.16 0.06 0.25 -
München EUR 24.16 0.06 0.25 -
Berlin EUR 24.68 0.64 2.66 -
Düsseldorf EUR 24.73 0.43 1.77 -
Hannover EUR 24.16 0.06 0.25 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 24.72 Eröffnung 24.59
Diff. absolut 0.42 Tages-Hoch 24.81
Diff. % 1.73 % Tages-Tief 24.55
Geld 24.69 Vol. Geld 85
Brief 24.75 Vol. Brief 119
Volumen 6534 Umsatz 161460
Schlusskurs vom 20.08.2019 24.30 Volatilität in % 31.39
Börse Turquoise Letzter Handel 21.08.2019 / 16:16
Währung EUR Aktualisierungsstand 21.08.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.05% 34.4 22.8
1 Woche -1.30% 24.7 22.8
1 Monat -6.14% 27.1 22.8
3 Monate -22.22% 32.1 22.8
6 Monate -24.39% 34.1 22.8
1 Jahr -43.63% 44.1 22.8
3 Jahre -32.60% 49.3 22.8
Benchmark:
35.7
13
SMI
15.91
SMI
-32.31
-10.68
-23.05
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":-23.05,"chartHeight":26.470003427892,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.8 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER