21.04.2019 12:52:59
SOFTWARE
33.19
EUR
-0.33
-0.98%
18.04.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.23 -0.26 -0.78 187793
CHI-X EUR 33.18 -0.35 -1.04 62496
BATS Europe EUR 33.21 -0.31 -0.92 23590
Turquoise EUR 33.19 -0.33 -0.98 12612
Tradegate EUR 33.29 -0.06 -0.18 4996
SIX Swiss Exchange CHF 37.85 0.05 0.13 124528
Frankfurt EUR 33.29 -0.02 -0.06 291
Nasdaq other OTC USD 37.50 0.50 1.35 194
Hamburg EUR 33.31 0.31 0.94 -
München EUR 33.53 0.53 1.61 51
Berlin EUR 33.22 -0.11 -0.33 -
Hannover EUR 33.31 0.31 0.94 -
Düsseldorf EUR 33.28 -0.36 -1.07 -
Kursdaten
Kurs 33.19 Eröffnung 33.48
Diff. absolut -0.33 Tages-Hoch 33.48
Diff. % -0.98 % Tages-Tief 33.00
Geld 27.50 Vol. Geld 249
Brief 33.35 Vol. Brief 78
Volumen 12612 Umsatz 419040.9
Schlusskurs vom 17.04.2019 33.52 Volatilität in % 27.74
Börse Turquoise Letzter Handel 18.04.2019 / 17:28
Währung EUR Aktualisierungsstand 21.04.2019 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 34.4 29.4
1 Woche 7.45% 33.7 30.5
1 Monat 6.17% 33.7 29.4
3 Monate -0.09% 34.4 29.4
6 Monate -13.02% 41.1 29.4
1 Jahr -19.15% 44.4 29.4
3 Jahre -1.75% 49.3 28.7
35.7
13
SMI
5.1
13.55
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":5.1,"chartHeight":16.318457371676,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.46 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER