23.10.2021 23:33:44
SOFTWARE
37.27
EUR
-0.93
-2.43%
19.10.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.38 -0.12 -0.32 121256
EUR 37.51 -0.05 -0.13 66418
BATS Europe EUR 35.70 0.00 0.00 25308
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 37.28 -0.40 -1.06 24655
CHI-X EUR 37.57 0.00 0.00 -
Frankfurt EUR 37.24 -0.46 -1.22 249
Hamburg EUR 37.62 0.14 0.37 -
Turquoise EUR 37.27 -0.93 -2.43 52
Düsseldorf EUR 37.10 -0.52 -1.38 -
München EUR 37.62 0.02 0.05 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Hannover EUR 37.62 0.78 2.12 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 37.27 Eröffnung 37.27
Diff. absolut -0.93 Tages-Hoch 37.27
Diff. % -2.43 % Tages-Tief 37.27
Geld 36.68 Vol. Geld 96
Brief 91.75 Vol. Brief 8
Volumen 52 Umsatz 1938.04
Schlusskurs vom 11.10.2021 38.20 Volatilität in % 30.29
Börse Turquoise Letzter Handel 19.10.2021 / 09:05
Währung EUR Aktualisierungsstand 23.10.2021 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.39% 43.2 31.8
1 Woche -2.43% 37.3 37.3
1 Monat -13.55% 41.4 37.3
3 Monate -8.43% 43.2 37.3
6 Monate 1.22% 43.2 35.5
1 Jahr 2.90% 43.2 30.2
3 Jahre -5.26% 44.4 21.6
Benchmark:
0.19
26.51
7.04
1.13
11.39
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.19,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"24439791"},"2020":{"performance":7.04,"chartHeight":18.665533561218,"year":2020,"ID_NOTATION":"24439791"},"2021":{"performance":11.39,"chartHeight":21.187405868615,"year":2021,"ID_NOTATION":"24439791"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.78 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER