26.06.2019 10:37:06
SOFTWARE
29.31
EUR
-0.55
-1.84%
26.06.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.31 -0.51 -1.71 27518
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 29.31 -0.55 -1.84 6467
CHI-X EUR 29.35 -0.51 -1.71 17648
Turquoise EUR 29.31 -0.55 -1.84 2646
Tradegate EUR 29.37 -0.42 -1.41 666
Nasdaq other OTC USD 34.50 0.30 0.88 120
München EUR 29.89 -0.71 -2.32 -
Frankfurt EUR 29.30 -0.59 -1.97 18
Hamburg EUR 29.61 -0.99 -3.24 -
Düsseldorf EUR 29.61 -0.28 -0.94 -
Hannover EUR 29.61 -0.99 -3.24 -
Berlin EUR 29.37 -0.67 -2.23 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 29.31 Eröffnung 29.55
Diff. absolut -0.55 Tages-Hoch 29.55
Diff. % -1.84 % Tages-Tief 29.26
Geld 29.27 Vol. Geld 38
Brief 29.36 Vol. Brief 18
Volumen 2646 Umsatz 77894
Schlusskurs vom 25.06.2019 29.86 Volatilität in % 28.70
Börse Turquoise Letzter Handel 26.06.2019 / 10:21
Währung EUR Aktualisierungsstand 26.06.2019 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.45% 34.4 28.9
1 Woche -1.91% 31.2 29.8
1 Monat -3.37% 31.2 28.9
3 Monate 0.07% 34.1 28.9
6 Monate -2.93% 34.4 28.9
1 Jahr -24.79% 44.1 28.9
3 Jahre -1.52% 49.3 28.7
Benchmark:
35.7
13
SMI
17.43
SMI
-32.31
-10.68
-5.45
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":-5.45,"chartHeight":16.638406639255,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 2.28 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER