05.03.2021 21:34:27
SOFTWARE
34.76
EUR
-0.38
-1.08%
05.03.2021 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.42 -0.92 -2.60 159125
EUR 34.44 -0.72 -2.05 44483
BATS Europe EUR 34.76 -0.38 -1.08 16044
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.50 -0.70 -1.99 3383
CHI-X EUR 34.76 -1.60 -4.40 72
Frankfurt EUR 34.50 -0.70 -1.99 293
München EUR 35.10 -0.86 -2.39 -
Hamburg EUR 34.70 -0.90 -2.53 50
Nasdaq other OTC USD 43.72 -0.98 -2.19 450
Turquoise EUR 34.76 -0.38 -1.08 72
Düsseldorf EUR 34.48 -0.62 -1.77 -
Hannover EUR 35.10 -0.50 -1.40 -
Kursdaten
Kurs 34.76 Eröffnung 34.76
Diff. absolut -0.38 Tages-Hoch 34.76
Diff. % -1.08 % Tages-Tief 34.76
Geld 35.92 Vol. Geld 53
Brief 91.75 Vol. Brief 0
Volumen 72 Umsatz 2502.72
Schlusskurs vom 04.03.2021 35.14 Volatilität in % 36.48
Börse Turquoise Letzter Handel 05.03.2021 / 15:29
Währung EUR Aktualisierungsstand 05.03.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.89% 36.8 31.8
1 Woche 0.00% 36.4 34.8
1 Monat -5.18% 36.4 34.8
3 Monate -3.61% 36.8 31.8
6 Monate -17.04% 44.4 30.2
1 Jahr 19.41% 44.4 21.6
3 Jahre -17.41% 45.6 21.6
0.19
26.51
7.04
1.13
3.89
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":0.19,"chartHeight":17.750854019925,"year":2019,"ID_NOTATION":"24439791"},"2020":{"performance":7.04,"chartHeight":39.275581047378,"year":2020,"ID_NOTATION":"24439791"},"2021":{"performance":3.89,"chartHeight":32.733055240695,"year":2021,"ID_NOTATION":"24439791"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2020 25.77
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER