21.08.2019 16:33:07
SOFTWARE
24.72
EUR
0.42
1.73%
21.08.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.71 0.41 1.69 77611
CHI-X EUR 24.72 0.40 1.64 24303
BATS Europe EUR 24.72 0.42 1.73 41176
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 24.73 0.48 1.98 3647
Turquoise EUR 24.72 0.42 1.73 6534
Frankfurt EUR 24.73 0.46 1.90 50
Nasdaq other OTC USD 27.20 -0.55 -1.98 1304
Hamburg EUR 24.16 0.06 0.25 -
München EUR 24.16 0.06 0.25 -
Berlin EUR 24.68 0.64 2.66 -
Düsseldorf EUR 24.73 0.43 1.77 -
Hannover EUR 24.16 0.06 0.25 -
Kursdaten
Kurs 24.72 Eröffnung 24.59
Diff. absolut 0.42 Tages-Hoch 24.81
Diff. % 1.73 % Tages-Tief 24.55
Geld 24.69 Vol. Geld 85
Brief 24.75 Vol. Brief 119
Volumen 6534 Umsatz 161460
Schlusskurs vom 20.08.2019 24.30 Volatilität in % 31.39
Börse Turquoise Letzter Handel 21.08.2019 / 16:16
Währung EUR Aktualisierungsstand 21.08.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.05% 34.4 22.8
1 Woche -1.30% 24.7 22.8
1 Monat -6.14% 27.1 22.8
3 Monate -22.22% 32.1 22.8
6 Monate -24.39% 34.1 22.8
1 Jahr -43.63% 44.1 22.8
3 Jahre -32.60% 49.3 22.8
35.7
13
SMI
15.91
SMI
-32.31
-10.68
-23.05
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"24439791"},"2018":{"performance":-32.31,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"24439791"},"2019":{"performance":-23.05,"chartHeight":26.470003427892,"year":2019,"ID_NOTATION":"24439791"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.763
Börsenwert 1.8 Mrd. EUR
KGV 2018 14.17
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER