14.05.2021 10:03:23
SOFTWARE
36.20
EUR
-0.62
-1.68%
22.04.2021 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.22 -0.40 -1.19 13133
EUR 33.20 -0.40 -1.19 1913
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 33.28 -2.28 -6.41 11374
Tradegate EUR 33.48 -0.28 -0.83 548
Frankfurt EUR 33.60 0.30 0.90 -
CHI-X EUR 33.58 -1.74 -4.93 145
Düsseldorf EUR 33.40 -0.22 -0.65 -
Turquoise EUR 36.20 -0.62 -1.68 210
München EUR 33.72 0.34 1.02 -
Hamburg EUR 33.60 -0.10 -0.30 -
Nasdaq other OTC USD 44.39 4.79 12.10 246
Hannover EUR 33.60 -0.10 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.68 Vol. Geld 0
Brief 91.75 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 36.82 Volatilität in % 30.31
Börse Turquoise Letzter Handel 22.04.2021 / 13:15
Währung EUR Aktualisierungsstand 14.05.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.19% 37.1 31.8
1 Woche -1.68% 36.2 36.2
1 Monat 6.10% 37.1 34.4
3 Monate 11.25% 37.1 32.7
6 Monate 4.02% 38.4 30.2
1 Jahr 21.80% 44.4 29.5
3 Jahre -9.61% 44.4 21.6
0.19
26.51
7.04
1.13
8.19
3.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.19,"chartHeight":8.8784157127928,"year":2019,"ID_NOTATION":"24439791"},"2020":{"performance":7.04,"chartHeight":19.64440333455,"year":2020,"ID_NOTATION":"24439791"},"2021":{"performance":8.19,"chartHeight":20.479076818891,"year":2021,"ID_NOTATION":"24439791"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.51 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER