31.05.2020 19:28:01
KOENIG & BAUER
18.84
EUR
-1.18
-5.89%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.93 -1.13 -5.63 60652
BATS Europe EUR 18.81 -1.05 -5.29 6455
Tradegate EUR 19.12 -0.96 -4.78 7305
Turquoise EUR 18.84 -1.18 -5.89 5292
CHI-X EUR 18.82 -1.17 -5.85 3366
Frankfurt EUR 18.82 -1.00 -5.05 100
Düsseldorf EUR 19.70 1.10 5.91 -
Hamburg EUR 19.65 -0.59 -2.92 -
Hannover EUR 19.65 1.29 7.03 -
EUR 27.98 0.00 0.00 -
München EUR 19.90 1.26 6.76 -
Berlin EUR 19.91 1.27 6.81 -
Kursdaten
Kurs 18.84 Eröffnung 19.83
Diff. absolut -1.18 Tages-Hoch 19.83
Diff. % -5.89 % Tages-Tief 18.80
Geld 18.05 Vol. Geld 151
Brief 19.75 Vol. Brief 141
Volumen 5292 Umsatz 101331.54
Schlusskurs vom 28.05.2020 20.02 Volatilität in % 61.29
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung EUR Aktualisierungsstand 31.05.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.00% 29.8 14.5
1 Woche 5.55% 20.0 18.0
1 Monat -1.15% 20.0 16.1
3 Monate -12.62% 22.3 14.5
6 Monate -41.09% 32.3 14.5
1 Jahr -47.05% 41.2 14.5
3 Jahre -68.96% 78.7 14.5
SMI
26.51
SMI
-41.83
-10.68
-21.93
SMI
-33
-7.4
2018
2019
2020
{"2018":{"performance":-41.83,"chartHeight":22,"year":2018,"ID_NOTATION":"24439785"},"2019":{"performance":-21.93,"chartHeight":21.40301191462,"year":2019,"ID_NOTATION":"24439785"},"2020":{"performance":-33,"chartHeight":22,"year":2020,"ID_NOTATION":"24439785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.31 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER