14.10.2019 23:14:33
KOENIG & BAUER
35.70
EUR
-0.78
-2.14%
14.10.2019 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.02 -0.62 -1.69 32895
Tradegate EUR 35.98 -0.34 -0.94 740
BATS Europe EUR 35.77 -0.64 -1.76 3497
CHI-X EUR 35.80 -0.70 -1.92 1623
Turquoise EUR 35.70 -0.78 -2.14 597
Frankfurt EUR 35.32 -0.54 -1.51 -
Hamburg EUR 35.86 1.76 5.16 -
Berlin EUR 35.88 1.10 3.16 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Hannover EUR 35.86 1.76 5.16 -
Düsseldorf EUR 35.76 -0.72 -1.97 -
München EUR 35.88 1.10 3.16 -
Kursdaten
Kurs 35.70 Eröffnung 35.60
Diff. absolut -0.78 Tages-Hoch 36.06
Diff. % -2.14 % Tages-Tief 35.18
Geld 34.94 Vol. Geld 77
Brief 43.00 Vol. Brief 113
Volumen 597 Umsatz 21198
Schlusskurs vom 11.10.2019 36.48 Volatilität in % 43.01
Börse Turquoise Letzter Handel 14.10.2019 / 17:14
Währung EUR Aktualisierungsstand 14.10.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.65% 48.0 28.3
1 Woche 5.87% 36.6 32.8
1 Monat -3.36% 36.8 32.8
3 Monate -4.65% 41.1 28.3
6 Monate -15.52% 44.3 28.3
1 Jahr -26.96% 51.1 28.3
3 Jahre -16.32% 78.7 28.3
47.79
13
SMI
18.21
SMI
-41.83
-10.68
-1.65
SMI
2017
2018
2019
{"2017":{"performance":47.79,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"24439785"},"2018":{"performance":-41.83,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"24439785"},"2019":{"performance":-1.65,"chartHeight":10.284257791109,"year":2019,"ID_NOTATION":"24439785"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER