23.09.2021 23:27:46
SGL CARBON
9.6650
EUR
-0.4050
-4.02%
21.09.2021 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.85 0.02 0.20 209438
Tradegate EUR 9.87 -0.17 -1.69 25600
BATS Europe EUR 10.66 0.00 0.00 28645
EUR 9.83 0.06 0.56 45543
Frankfurt EUR 9.95 0.17 1.74 3652
Turquoise EUR 9.66 -0.41 -4.02 8977
Hamburg EUR 9.99 0.41 4.28 -
München EUR 10.02 0.42 4.38 -
Berlin EUR 9.79 0.28 2.94 150
Düsseldorf EUR 9.81 0.03 0.31 -
Nasdaq other OTC USD 11.77 0.19 1.64 251
Hannover EUR 9.99 0.41 4.28 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.59 Vol. Geld 1044
Brief 10.10 Vol. Brief 608
Volumen - Umsatz -
Schlusskurs vom 07.09.2021 10.07 Volatilität in % 58.76
Börse Turquoise Letzter Handel 21.09.2021 / 14:42
Währung EUR Aktualisierungsstand 23.09.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 173.02% 10.2 3.8
1 Woche -4.02% 9.7 9.7
1 Monat 6.74% 10.2 9.7
3 Monate 48.69% 10.2 8.6
6 Monate 40.28% 10.2 5.6
1 Jahr 224.33% 10.2 2.6
3 Jahre -2.96% 10.6 2.0
26.51
1.13
173.02
11.54
-21.91
SMI
-27.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.91,"chartHeight":24.30704208856,"year":2019,"ID_NOTATION":"24439775"},"2020":{"performance":-27.37,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"24439775"},"2021":{"performance":173.02,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"24439775"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER