28.09.2021 00:45:46
SAP SE
121.49
EUR
-0.46
-0.38%
27.09.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.42 0.18 0.15 1471704
BATS Europe EUR 121.56 0.42 0.35 314846
EUR 121.30 0.26 0.21 445859
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 121.62 0.20 0.16 44216
Nasdaq other OTC USD 142.72 -0.85 -0.59 3452
Frankfurt EUR 121.38 0.32 0.26 1479
Turquoise EUR 121.49 -0.46 -0.38 1102
CHI-X EUR 121.49 0.45 0.37 3117
München EUR 121.38 0.00 0.00 60
Hamburg EUR 120.84 -0.42 -0.35 163
Düsseldorf EUR 121.34 0.24 0.20 30
Hannover EUR 121.22 -0.36 -0.30 68
Berlin EUR 121.56 0.24 0.20 75
Bucharest Stock Exchange RON 604.80 -6.20 -1.01 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 121.49 Eröffnung 122.49
Diff. absolut -0.46 Tages-Hoch 122.52
Diff. % -0.38 % Tages-Tief 121.49
Geld 125.50 Vol. Geld 5
Brief 128.06 Vol. Brief 5
Volumen 1102 Umsatz 134493.93
Schlusskurs vom 24.09.2021 121.95 Volatilität in % 32.80
Börse Turquoise Letzter Handel 27.09.2021 / 16:57
Währung EUR Aktualisierungsstand 28.09.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.01% 129.1 101.8
1 Woche 1.50% 123.1 119.7
1 Monat -3.53% 129.1 118.7
3 Monate 2.98% 129.1 115.7
6 Monate 18.93% 129.1 103.3
1 Jahr -6.34% 135.6 89.9
3 Jahre 12.47% 143.3 82.2
38.14
26.51
1.13
13.01
9.23
SMI
-10.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.14,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"24439765"},"2020":{"performance":-10.21,"chartHeight":20.533880306262,"year":2020,"ID_NOTATION":"24439765"},"2021":{"performance":13.01,"chartHeight":21.79923639755,"year":2021,"ID_NOTATION":"24439765"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 143.01 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER