20.06.2019 05:30:19
RATIONAL
599.00
EUR
-10.00
-1.64%
19.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 599.50 -10.00 -1.64 6244
BATS Europe EUR 599.00 -9.50 -1.56 610
CHI-X EUR 598.50 -10.50 -1.72 1120
Tradegate EUR 601.00 -9.00 -1.48 144
Turquoise EUR 599.00 -10.00 -1.64 215
Frankfurt EUR 608.50 7.00 1.16 -
München EUR 599.50 1.00 0.17 11
Hamburg EUR 607.50 6.00 1.00 -
Nasdaq other OTC USD 665.00 27.75 4.35 1
Düsseldorf EUR 600.00 -13.00 -2.12 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 607.50 6.00 1.00 -
Berlin EUR 600.50 -9.00 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 570.00 Vol. Geld 50
Brief 608.00 Vol. Brief 333
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 609.00 Volatilität in % 27.85
Börse Turquoise Letzter Handel 19.06.2019 / 17:31
Währung EUR Aktualisierungsstand 20.06.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.67% 613.0 487.6
1 Woche -0.83% 613.0 597.5
1 Monat 2.83% 613.0 563.0
3 Monate 7.35% 613.0 528.5
6 Monate 22.55% 613.0 481.4
1 Jahr 7.93% 697.5 459.8
3 Jahre 52.48% 697.5 365.0
26.83
13
SMI
20.67
18.18
SMI
-7.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.83,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"24439758"},"2018":{"performance":-7.39,"chartHeight":17.97823716183,"year":2018,"ID_NOTATION":"24439758"},"2019":{"performance":20.67,"chartHeight":23.101185187623,"year":2019,"ID_NOTATION":"24439758"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.93 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER