24.10.2021 08:44:47
RATIONAL
822.60
EUR
65.40
8.64%
19.10.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 850.40 10.40 1.24 5072
EUR 853.40 10.90 1.29 2108
BATS Europe EUR 822.60 0.00 0.00 5908
Tradegate EUR 852.20 7.40 0.88 392
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 856.40 13.60 1.61 3
Frankfurt EUR 843.20 -6.80 -0.80 -
Turquoise EUR 822.60 65.40 8.64 6
Nasdaq other OTC USD 990.00 11.88 1.21 2
München EUR 842.20 -2.00 -0.24 -
Hamburg EUR 843.60 2.80 0.33 -
Berlin EUR 851.80 9.80 1.16 -
Düsseldorf EUR 848.00 9.60 1.15 -
Hannover EUR 843.20 2.40 0.29 -
Kursdaten
Kurs 822.60 Eröffnung 822.60
Diff. absolut 65.40 Tages-Hoch 822.60
Diff. % 8.64 % Tages-Tief 822.60
Geld 841.00 Vol. Geld 4
Brief 822.60 Vol. Brief 3
Volumen 6 Umsatz 4935.6
Schlusskurs vom 13.10.2021 757.20 Volatilität in % 34.94
Börse Turquoise Letzter Handel 19.10.2021 / 09:01
Währung EUR Aktualisierungsstand 24.10.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.95% 1009.0 670.8
1 Woche 9.19% 822.6 756.7
1 Monat -7.58% 894.6 743.0
3 Monate 7.67% 1009.0 743.0
6 Monate 21.91% 1009.0 673.1
1 Jahr 16.19% 1009.0 598.0
3 Jahre 43.31% 1009.0 380.4
44.15
26.51
5.69
1.13
7.95
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24439758"},"2020":{"performance":5.69,"chartHeight":17.549610538427,"year":2020,"ID_NOTATION":"24439758"},"2021":{"performance":7.95,"chartHeight":19.3027206016,"year":2021,"ID_NOTATION":"24439758"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.67 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER