21.08.2019 09:54:00
RATIONAL
611.50
EUR
4.00
0.66%
21.08.2019 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 613.00 8.00 1.32 355
CHI-X EUR 612.00 6.00 0.99 39
BATS Europe EUR 609.83 3.83 0.63 2
Turquoise EUR 611.50 4.00 0.66 20
Tradegate EUR 610.00 6.00 0.99 6
Frankfurt EUR 608.00 -1.00 -0.16 5
München EUR 599.00 -1.00 -0.17 -
Hamburg EUR 602.50 -1.50 -0.25 -
Düsseldorf EUR 602.00 -5.00 -0.82 -
Hannover EUR 602.50 -1.50 -0.25 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 604.00 -1.00 -0.17 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 611.50 Eröffnung 611.50
Diff. absolut 4.00 Tages-Hoch 611.50
Diff. % 0.66 % Tages-Tief 611.50
Geld 612.00 Vol. Geld 4
Brief 617.00 Vol. Brief 11
Volumen 20 Umsatz 12230
Schlusskurs vom 20.08.2019 607.50 Volatilität in % 27.01
Börse Turquoise Letzter Handel 21.08.2019 / 09:26
Währung EUR Aktualisierungsstand 21.08.2019 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.38% 619.5 487.6
1 Woche 0.66% 609.5 586.5
1 Monat 4.11% 619.5 568.5
3 Monate 3.05% 619.5 563.0
6 Monate 1.93% 619.5 528.5
1 Jahr -8.65% 697.5 459.8
3 Jahre 34.25% 697.5 405.6
26.83
13
SMI
22.38
15.91
SMI
-7.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.83,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"24439758"},"2018":{"performance":-7.39,"chartHeight":20.127054613215,"year":2018,"ID_NOTATION":"24439758"},"2019":{"performance":22.38,"chartHeight":26.305521256182,"year":2019,"ID_NOTATION":"24439758"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.88 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER