18.10.2019 23:30:35
RATIONAL
638.00
EUR
-9.50
-1.47%
18.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 638.50 -10.00 -1.54 5151
CHI-X EUR 638.00 -10.00 -1.54 5729
BATS Europe EUR 637.50 -10.00 -1.54 3017
Turquoise EUR 638.00 -9.50 -1.47 960
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Tradegate EUR 643.50 -5.50 -0.85 99
Frankfurt EUR 649.50 0.50 0.08 -
München EUR 644.00 3.00 0.47 -
Nasdaq other OTC USD 719.25 14.25 2.02 1
Hamburg EUR 642.00 -2.50 -0.39 50
Hannover EUR 648.50 4.00 0.62 -
Berlin EUR 642.00 -6.00 -0.93 -
Düsseldorf EUR 640.00 -6.50 -1.01 -
Kursdaten
Kurs 638.00 Eröffnung 647.00
Diff. absolut -9.50 Tages-Hoch 648.50
Diff. % -1.47 % Tages-Tief 638.00
Geld 467.00 Vol. Geld 6
Brief 651.50 Vol. Brief 4
Volumen 960 Umsatz 618625.9
Schlusskurs vom 17.10.2019 647.50 Volatilität in % 24.77
Börse Turquoise Letzter Handel 18.10.2019 / 17:29
Währung EUR Aktualisierungsstand 18.10.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.53% 673.0 487.6
1 Woche 1.92% 651.5 630.0
1 Monat -3.41% 662.5 622.5
3 Monate 9.43% 673.0 568.5
6 Monate 6.51% 673.0 561.5
1 Jahr 7.77% 673.0 459.8
3 Jahre 41.84% 697.5 405.6
26.83
13
SMI
28.53
18.22
SMI
-7.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.83,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"24439758"},"2018":{"performance":-7.39,"chartHeight":17.3101210355,"year":2018,"ID_NOTATION":"24439758"},"2019":{"performance":28.53,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24439758"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.36 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.99 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER