20.04.2019 02:39:54
PFEIFFER VACUUM TECHN.
151.50
EUR
-0.40
-0.26%
18.04.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.50 -0.40 -0.26 16990
CHI-X EUR 151.60 -0.10 -0.07 1216
Tradegate EUR 151.90 0.30 0.20 1086
Turquoise EUR 151.50 -0.40 -0.26 304
BATS Europe EUR 151.65 -0.05 -0.03 305
Frankfurt EUR 151.70 1.10 0.73 115
München EUR 151.70 1.10 0.73 65
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 150.80 -0.80 -0.53 -
Hamburg EUR 150.70 0.10 0.07 -
Berlin EUR 150.80 0.20 0.13 -
Düsseldorf EUR 151.30 -0.40 -0.26 -
Kursdaten
Kurs 151.50 Eröffnung 152.10
Diff. absolut -0.40 Tages-Hoch 153.40
Diff. % -0.26 % Tages-Tief 150.60
Geld 148.10 Vol. Geld 18
Brief 152.10 Vol. Brief 6
Volumen 304 Umsatz 46140
Schlusskurs vom 17.04.2019 151.90 Volatilität in % 33.51
Börse Turquoise Letzter Handel 18.04.2019 / 17:25
Währung EUR Aktualisierungsstand 20.04.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.61% 153.4 106.9
1 Woche 2.64% 153.4 138.8
1 Monat 10.91% 153.4 126.3
3 Monate 28.83% 153.4 114.5
6 Monate 26.36% 153.4 102.3
1 Jahr 21.98% 158.9 102.3
3 Jahre 58.32% 175.2 79.1
75.78
13
SMI
38.61
13.55
SMI
-30.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.78,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439748"},"2018":{"performance":-30.47,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24439748"},"2019":{"performance":38.61,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24439748"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.49 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER