26.06.2019 10:18:14
PFEIFFER VACUUM TECHN.
126.90
EUR
0.10
0.08%
26.06.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.00 0.20 0.16 576
CHI-X EUR 126.90 0.20 0.16 235
Turquoise EUR 126.90 0.10 0.08 112
BATS Europe EUR 126.90 0.20 0.16 21
Tradegate EUR 126.60 0.30 0.24 176
Frankfurt EUR 125.80 -0.80 -0.63 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hamburg EUR 125.80 0.80 0.64 -
Düsseldorf EUR 125.70 -1.30 -1.02 -
München EUR 125.80 0.70 0.56 -
Hannover EUR 125.80 0.80 0.64 -
Berlin EUR 126.70 0.10 0.08 -
Kursdaten
Kurs 126.90 Eröffnung 127.50
Diff. absolut 0.10 Tages-Hoch 127.50
Diff. % 0.08 % Tages-Tief 126.80
Geld 126.90 Vol. Geld 27
Brief 127.10 Vol. Brief 25
Volumen 112 Umsatz 14230.9
Schlusskurs vom 25.06.2019 126.80 Volatilität in % 31.06
Börse Turquoise Letzter Handel 26.06.2019 / 10:00
Währung EUR Aktualisierungsstand 26.06.2019 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.01% 153.4 106.9
1 Woche 0.32% 127.8 124.6
1 Monat -2.31% 130.9 123.4
3 Monate -6.97% 153.4 123.4
6 Monate 16.76% 153.4 106.8
1 Jahr -9.30% 153.4 102.3
3 Jahre 49.05% 175.2 79.3
75.78
13
SMI
16.01
17.43
SMI
-30.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.78,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439748"},"2018":{"performance":-30.47,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"24439748"},"2019":{"performance":16.01,"chartHeight":22.063284706836,"year":2019,"ID_NOTATION":"24439748"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.24 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER