31.05.2020 09:16:39
PFEIFFER VACUUM TECHN.
159.20
EUR
-2.60
-1.61%
29.05.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.40 -2.80 -1.73 8497
BATS Europe EUR 159.60 -2.00 -1.24 2725
Tradegate EUR 159.80 -1.00 -0.62 477
CHI-X EUR 159.40 -2.60 -1.60 329
Turquoise EUR 159.20 -2.60 -1.61 32
Nasdaq other OTC USD 162.25 27.97 20.83 2000
Frankfurt EUR 157.80 -5.00 -3.07 10
Düsseldorf EUR 159.60 -5.00 -3.04 -
Hamburg EUR 159.60 -3.40 -2.09 -
Hannover EUR 159.60 -3.40 -2.09 -
Berlin EUR 159.80 -3.00 -1.84 -
EUR 125.10 0.00 0.00 -
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
München EUR 159.80 -3.00 -1.84 -
Kursdaten
Kurs 159.20 Eröffnung 158.80
Diff. absolut -2.60 Tages-Hoch 159.20
Diff. % -1.61 % Tages-Tief 158.80
Geld 156.00 Vol. Geld 17
Brief 163.00 Vol. Brief 17
Volumen 32 Umsatz 5087.6
Schlusskurs vom 28.05.2020 161.80 Volatilität in % 38.44
Börse Turquoise Letzter Handel 29.05.2020 / 16:08
Währung EUR Aktualisierungsstand 31.05.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.44% 164.0 104.5
1 Woche -1.36% 164.0 158.8
1 Monat 4.74% 164.0 148.2
3 Monate 16.80% 164.0 104.5
6 Monate 1.79% 164.0 104.5
1 Jahr 26.15% 164.0 104.5
3 Jahre 25.80% 175.2 102.3
SMI
44.62
26.51
0.44
SMI
-30.47
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-30.47,"chartHeight":22,"year":2018,"ID_NOTATION":"24439748"},"2019":{"performance":44.62,"chartHeight":22,"year":2019,"ID_NOTATION":"24439748"},"2020":{"performance":0.44,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24439748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.276
Börsenwert 1.57 Mrd. EUR
KGV 2019 32.45
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER