16.12.2019 14:05:12
PUMA
66.85
EUR
0.70
1.06%
16.12.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.85 0.75 1.13 119357
BATS Europe EUR 66.85 0.75 1.13 15258
CHI-X EUR 66.80 0.65 0.98 39485
Turquoise EUR 66.85 0.70 1.06 16876
Tradegate EUR 66.90 0.50 0.75 3792
Frankfurt EUR 66.90 0.35 0.53 389
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Nasdaq other OTC USD 74.99 1.69 2.31 39
München EUR 66.45 -1.45 -2.14 132
Hamburg EUR 66.55 -1.30 -1.92 -
Hannover EUR 66.35 -1.50 -2.21 650
Düsseldorf EUR 66.75 0.60 0.91 -
Berlin EUR 66.90 -1.00 -1.47 -
EUR 66.60 0.00 0.00 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 67.85 0.00 0.00 -
Kursdaten
Kurs 66.85 Eröffnung 66.45
Diff. absolut 0.70 Tages-Hoch 67.15
Diff. % 1.06 % Tages-Tief 66.30
Geld 66.85 Vol. Geld 86
Brief 66.90 Vol. Brief 947
Volumen 16876 Umsatz 1123803
Schlusskurs vom 13.12.2019 66.15 Volatilität in % 29.68
Börse Turquoise Letzter Handel 16.12.2019 / 13:50
Währung EUR Aktualisierungsstand 16.12.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.38% 73.8 5.4
1 Woche -3.15% 68.4 65.3
1 Monat -1.93% 70.5 65.3
3 Monate -1.27% 73.8 65.2
6 Monate 23.30% 73.8 53.5
1 Jahr 40.97% 73.8 5.4
3 Jahre 174.25% 73.8 5.4
46.25
13
17.66
SMI
56.38
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.25,"chartHeight":22,"year":2017,"ID_NOTATION":"24439747"},"2018":{"performance":17.66,"chartHeight":20.41629598463,"year":2018,"ID_NOTATION":"24439747"},"2019":{"performance":56.38,"chartHeight":22,"year":2019,"ID_NOTATION":"24439747"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.97 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER