27.09.2020 12:35:39
PUMA
76.68
EUR
0.41
0.54%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.78 0.68 0.89 246095
BATS Europe EUR 76.62 0.40 0.52 83920
CHI-X EUR 76.76 0.56 0.73 81552
Turquoise EUR 76.68 0.41 0.54 26899
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 77.46 1.46 1.92 5333
Frankfurt EUR 77.18 0.62 0.81 365
Hannover EUR 77.44 0.76 0.99 -
Nasdaq other OTC USD 88.12 0.37 0.42 12
Hamburg EUR 77.44 1.54 2.03 -
Berlin EUR 76.56 0.00 0.00 250
München EUR 76.44 -0.26 -0.34 100
Düsseldorf EUR 77.66 1.20 1.57 -
EUR 79.16 0.00 0.00 -
Kursdaten
Kurs 76.68 Eröffnung 77.24
Diff. absolut 0.41 Tages-Hoch 77.24
Diff. % 0.54 % Tages-Tief 74.60
Geld 74.90 Vol. Geld 53
Brief 79.38 Vol. Brief 702
Volumen 26899 Umsatz 2042077.83
Schlusskurs vom 24.09.2020 76.27 Volatilität in % 47.17
Börse Turquoise Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.02% 83.2 40.0
1 Woche 1.40% 79.4 73.0
1 Monat 9.32% 79.4 68.0
3 Monate 10.87% 79.4 63.3
6 Monate 35.84% 79.4 47.8
1 Jahr 11.53% 83.2 40.0
3 Jahre 130.30% 83.2 5.4
17.66
SMI
60.3
26.51
12.02
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":17.66,"chartHeight":20.41629598463,"year":2018,"ID_NOTATION":"24439747"},"2019":{"performance":60.3,"chartHeight":22,"year":2019,"ID_NOTATION":"24439747"},"2020":{"performance":12.02,"chartHeight":18.663289383563,"year":2020,"ID_NOTATION":"24439747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 11.58 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER