26.08.2019 05:09:03
PUMA
66.20
EUR
-0.55
-0.82%
23.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.15 -0.60 -0.90 250987
CHI-X EUR 66.20 -0.60 -0.90 74267
BATS Europe EUR 66.20 -0.65 -0.97 14225
Turquoise EUR 66.20 -0.55 -0.82 27235
Tradegate EUR 65.65 -1.55 -2.31 5833
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 65.55 -1.25 -1.87 562
Nasdaq other OTC USD 71.68 -0.51 -0.71 1463
München EUR 67.10 -0.15 -0.22 190
Hamburg EUR 66.50 -0.60 -0.89 20
Berlin EUR 67.10 0.20 0.30 -
Düsseldorf EUR 65.90 -0.80 -1.20 130
Hannover EUR 67.15 -0.70 -1.03 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.00 Vol. Geld 206
Brief 66.25 Vol. Brief 795
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 66.75 Volatilität in % 32.86
Börse Turquoise Letzter Handel 23.08.2019 / 17:29
Währung EUR Aktualisierungsstand 26.08.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.50% 68.8 5.4
1 Woche 1.30% 68.8 66.0
1 Monat 10.52% 68.8 58.2
3 Monate 21.80% 68.8 5.4
6 Monate 38.06% 68.8 5.4
1 Jahr 40.85% 68.8 5.4
3 Jahre 192.53% 68.8 5.4
46.25
13
17.66
SMI
56.5
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.25,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"24439747"},"2018":{"performance":17.66,"chartHeight":25.217655648855,"year":2018,"ID_NOTATION":"24439747"},"2019":{"performance":56.5,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"24439747"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 9.98 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER