27.09.2021 15:13:38
PROSIEBENSAT.1 MEDIA
16.06
EUR
-0.04
-0.25%
27.09.2021 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.04 -0.12 -0.71 346158
EUR 16.05 -0.06 -0.36 122697
BATS Europe EUR 16.15 0.05 0.31 3683
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.07 -0.09 -0.53 33127
CHI-X EUR 16.07 -0.04 -0.22 10480
Turquoise EUR 16.06 -0.04 -0.25 9705
Frankfurt EUR 16.10 -0.01 -0.09 1533
München EUR 16.12 0.09 0.56 2530
Hamburg EUR 16.21 0.20 1.25 85
Berlin EUR 16.20 0.17 1.09 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Hannover EUR 16.20 0.17 1.06 -
Düsseldorf EUR 16.07 -0.04 -0.25 -
Kursdaten
Kurs 16.06 Eröffnung 16.1050
Diff. absolut -0.04 Tages-Hoch 16.22
Diff. % -0.25 % Tages-Tief 16.0250
Geld 16.06 Vol. Geld 53
Brief 16.04 Vol. Brief 103
Volumen 9705 Umsatz 156474.1675
Schlusskurs vom 24.09.2021 16.10 Volatilität in % 33.62
Börse Turquoise Letzter Handel 27.09.2021 / 14:52
Währung EUR Aktualisierungsstand 27.09.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.65% 19.0 13.1
1 Woche 0.36% 16.3 15.9
1 Monat 3.87% 17.0 15.5
3 Monate -2.34% 17.7 15.0
6 Monate -11.59% 19.0 15.0
1 Jahr 51.96% 19.0 9.3
3 Jahre -26.32% 23.1 5.7
26.51
1.13
17.65
10.4
-10.74
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.74,"chartHeight":20.90946256913,"year":2019,"ID_NOTATION":"24439745"},"2020":{"performance":-2.35,"chartHeight":12.93309207214,"year":2020,"ID_NOTATION":"24439745"},"2021":{"performance":17.65,"chartHeight":23.517025264562,"year":2021,"ID_NOTATION":"24439745"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.76 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER