18.07.2019 19:23:26
NORDEX
12.95
EUR
-0.40
-3.00%
18.07.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.94 -0.41 -3.07 587312
Tradegate EUR 12.93 -0.36 -2.71 115081
CHI-X EUR 12.95 -0.41 -3.07 56048
BATS Europe EUR 12.95 -0.39 -2.89 34267
Turquoise EUR 12.95 -0.40 -3.00 17314
Frankfurt EUR 12.92 -0.50 -3.73 7225
München EUR 12.91 -0.50 -3.73 1000
Hamburg EUR 12.89 -0.97 -7.00 1581
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 12.89 -0.57 -4.23 -
Berlin EUR 12.89 -0.50 -3.73 -
Hannover EUR 13.05 -0.81 -5.84 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 12.95 Eröffnung 13.08
Diff. absolut -0.40 Tages-Hoch 13.12
Diff. % -3.00 % Tages-Tief 12.68
Geld 10.02 Vol. Geld 946
Brief 14.80 Vol. Brief 73
Volumen 17314 Umsatz 221566
Schlusskurs vom 17.07.2019 13.35 Volatilität in % 44.66
Börse Turquoise Letzter Handel 18.07.2019 / 17:26
Währung EUR Aktualisierungsstand 18.07.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.13% 15.7 7.5
1 Woche -9.38% 14.3 12.7
1 Monat 5.28% 14.9 12.1
3 Monate -9.57% 15.0 11.9
6 Monate 45.77% 15.7 8.8
1 Jahr 33.09% 15.7 7.1
3 Jahre -48.84% 27.6 6.9
13
SMI
70.13
17.95
-56.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.64,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"24439728"},"2018":{"performance":-14.66,"chartHeight":21.300619479148,"year":2018,"ID_NOTATION":"24439728"},"2019":{"performance":70.13,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"24439728"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER