24.01.2021 13:23:44
NORDEX
24.58
EUR
0.06
0.24%
19.01.2021 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.94 -0.02 -0.08 405167
Tradegate EUR 25.94 -0.02 -0.08 87530
EUR 25.90 0.00 0.00 37758
BATS Europe EUR 25.94 1.36 5.53 20947
Frankfurt EUR 25.98 0.08 0.31 3502
CHI-X EUR 25.94 1.37 5.58 173
Turquoise EUR 24.58 0.06 0.24 616
Nasdaq other OTC USD 31.79 0.51 1.63 250
Hamburg EUR 25.82 -0.22 -0.84 355
München EUR 25.82 -0.08 -0.31 357
Düsseldorf EUR 25.98 0.18 0.70 -
Berlin EUR 26.00 0.08 0.31 377
Hannover EUR 25.78 0.08 0.31 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 24.58 Eröffnung 24.62
Diff. absolut 0.06 Tages-Hoch 24.64
Diff. % 0.24 % Tages-Tief 24.58
Geld 17.40 Vol. Geld 11
Brief 30.90 Vol. Brief 6
Volumen 616 Umsatz 15152.3
Schlusskurs vom 18.01.2021 24.52 Volatilität in % 65.78
Börse Turquoise Letzter Handel 19.01.2021 / 13:44
Währung EUR Aktualisierungsstand 24.01.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.32% 26.7 22.1
1 Woche -0.24% 25.3 24.5
1 Monat 16.49% 26.7 19.1
3 Monate 81.67% 26.7 11.6
6 Monate 159.97% 26.7 8.7
1 Jahr 96.80% 26.7 5.6
3 Jahre 124.78% 26.7 5.6
57.72
26.51
79.37
1.13
11.32
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.72,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"24439728"},"2020":{"performance":79.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"24439728"},"2021":{"performance":11.32,"chartHeight":30.516667294269,"year":2021,"ID_NOTATION":"24439728"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER