27.11.2021 18:24:32
NORDEX
15.80
EUR
-0.72
-4.36%
26.11.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.71 -0.84 -5.08 1715091
Tradegate EUR 15.57 -0.96 -5.81 709493
EUR 15.75 -0.75 -4.55 302259
BATS Europe EUR 16.22 0.00 0.00 309015
Frankfurt EUR 15.74 -0.76 -4.61 19736
Turquoise EUR 15.80 -0.72 -4.36 4863
CHI-X EUR 16.29 0.00 0.00 -
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 15.84 -0.63 -3.83 2975
München EUR 16.04 -0.30 -1.84 3580
Nasdaq other OTC USD 16.47 -0.50 -2.95 500
Berlin EUR 16.00 -0.26 -1.60 1055
Düsseldorf EUR 15.76 -0.70 -4.25 620
Hannover EUR 15.93 -0.63 -3.80 480
Kursdaten
Kurs 15.80 Eröffnung 16.16
Diff. absolut -0.72 Tages-Hoch 16.16
Diff. % -4.36 % Tages-Tief 15.80
Geld 13.60 Vol. Geld 17
Brief 39.70 Vol. Brief 357
Volumen 4863 Umsatz 77196.58
Schlusskurs vom 25.11.2021 16.52 Volatilität in % 52.66
Börse Turquoise Letzter Handel 26.11.2021 / 17:22
Währung EUR Aktualisierungsstand 27.11.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.66% 25.9 13.2
1 Woche 4.84% 16.5 14.9
1 Monat 0.00% 16.5 13.2
3 Monate -2.23% 16.5 13.2
6 Monate -8.54% 18.5 13.2
1 Jahr -11.84% 25.9 13.2
3 Jahre 105.87% 25.9 5.2
57.72
26.51
79.37
1.13
13.97
SMI
SMI
-23.66
SMI
2019
2020
2021
{"2019":{"performance":57.72,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"24439728"},"2020":{"performance":79.37,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"24439728"},"2021":{"performance":-23.66,"chartHeight":26.081608333221,"year":2021,"ID_NOTATION":"24439728"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER