20.09.2019 09:41:10
NORDEX
10.62
EUR
0.30
2.91%
20.09.2019 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.62 0.34 3.31 301980
Tradegate EUR 10.61 0.32 3.11 186368
CHI-X EUR 10.62 0.32 3.11 5208
BATS Europe EUR 10.54 0.22 2.13 502
Turquoise EUR 10.62 0.30 2.91 5747
Frankfurt EUR 10.50 0.18 1.74 15960
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 10.36 0.07 0.68 -
München EUR 10.68 0.41 3.99 1125
Berlin EUR 10.29 0.01 0.10 -
Nasdaq other OTC USD 11.29 0.59 5.51 100
Düsseldorf EUR 10.54 0.49 4.88 500
Hannover EUR 10.36 0.79 8.20 -
Kursdaten
Kurs 10.62 Eröffnung 10.69
Diff. absolut 0.30 Tages-Hoch 10.69
Diff. % 2.91 % Tages-Tief 10.46
Geld 10.54 Vol. Geld 301
Brief 10.66 Vol. Brief 301
Volumen 5747 Umsatz 60536.9
Schlusskurs vom 19.09.2019 10.32 Volatilität in % 49.98
Börse Turquoise Letzter Handel 20.09.2019 / 09:25
Währung EUR Aktualisierungsstand 20.09.2019 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.58% 15.7 7.5
1 Woche 6.83% 10.3 9.5
1 Monat 14.73% 10.3 8.6
3 Monate -15.55% 14.9 8.6
6 Monate -20.52% 15.7 8.6
1 Jahr 11.81% 15.7 7.1
3 Jahre -59.81% 27.6 6.9
13
SMI
35.58
19.4
-56.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.64,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"24439728"},"2018":{"performance":-14.66,"chartHeight":21.001706410323,"year":2018,"ID_NOTATION":"24439728"},"2019":{"performance":35.58,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"24439728"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.93 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER