25.04.2019 10:05:41
NORDEX
14.70
EUR
-0.06
-0.41%
25.04.2019 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.73 -0.02 -0.14 14915
Tradegate EUR 14.75 0.00 0.00 20369
CHI-X EUR 14.72 -0.03 -0.20 777
BATS Europe EUR 14.72 -0.02 -0.14 1226
Turquoise EUR 14.70 -0.06 -0.41 428
Frankfurt EUR 14.74 0.02 0.14 897
München EUR 14.72 0.01 0.07 -
Hamburg EUR 14.71 -0.10 -0.68 -
Hannover EUR 14.72 -0.11 -0.74 -
Berlin EUR 14.72 -0.05 -0.34 250
Düsseldorf EUR 14.68 -0.09 -0.61 -
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs 14.70 Eröffnung 14.69
Diff. absolut -0.06 Tages-Hoch 14.71
Diff. % -0.41 % Tages-Tief 14.69
Geld 14.71 Vol. Geld 889
Brief 14.74 Vol. Brief 352
Volumen 428 Umsatz 6293.9
Schlusskurs vom 24.04.2019 14.76 Volatilität in % 45.85
Börse Turquoise Letzter Handel 25.04.2019 / 09:32
Währung EUR Aktualisierungsstand 25.04.2019 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 93.90% 15.7 7.5
1 Woche 0.54% 15.0 14.1
1 Monat 12.93% 15.7 12.3
3 Monate 53.69% 15.7 9.4
6 Monate 72.71% 15.7 7.1
1 Jahr 51.23% 15.7 7.1
3 Jahre -36.90% 28.4 6.9
13
SMI
93.9
14.55
-56.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.64,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439728"},"2018":{"performance":-14.66,"chartHeight":21.378335889934,"year":2018,"ID_NOTATION":"24439728"},"2019":{"performance":93.9,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"24439728"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.43 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER