16.11.2019 22:22:05
NORDEX
13.02
EUR
0.15
1.17%
15.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.01 0.15 1.17 466897
Tradegate EUR 13.02 0.28 2.20 106043
BATS Europe EUR 13.00 0.13 1.01 103231
CHI-X EUR 13.01 0.14 1.09 27332
Turquoise EUR 13.02 0.15 1.17 33506
Frankfurt EUR 12.93 0.11 0.86 3075
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 12.99 0.56 4.51 700
München EUR 13.00 0.22 1.72 300
Nasdaq other OTC USD 14.27 0.27 1.93 100
Hannover EUR 12.84 0.01 0.08 -
Berlin EUR 13.04 0.26 2.03 -
Düsseldorf EUR 13.04 0.26 2.03 -
Kursdaten
Kurs 13.02 Eröffnung 12.89
Diff. absolut 0.15 Tages-Hoch 13.06
Diff. % 1.17 % Tages-Tief 12.89
Geld 10.20 Vol. Geld 15
Brief 13.11 Vol. Brief 695
Volumen 33506 Umsatz 436153
Schlusskurs vom 14.11.2019 12.87 Volatilität in % 46.42
Börse Turquoise Letzter Handel 15.11.2019 / 17:29
Währung EUR Aktualisierungsstand 16.11.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.05% 15.7 7.5
1 Woche 9.78% 13.1 11.9
1 Monat 14.81% 13.1 11.0
3 Monate 31.58% 13.1 8.6
6 Monate -4.48% 14.9 8.6
1 Jahr 77.19% 15.7 7.1
3 Jahre -27.16% 21.6 6.9
13
SMI
71.05
22.31
-56.64
SMI
-14.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.64,"chartHeight":22,"year":2017,"ID_NOTATION":"24439728"},"2018":{"performance":-14.66,"chartHeight":19.56797725585,"year":2018,"ID_NOTATION":"24439728"},"2019":{"performance":71.05,"chartHeight":22,"year":2019,"ID_NOTATION":"24439728"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER