03.06.2020 18:14:20
AURUBIS
53.79
EUR
-0.01
-0.02%
03.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.00 0.10 0.19 162881
BATS Europe EUR 53.78 -0.05 -0.09 24467
CHI-X EUR 53.80 0.06 0.11 25064
Turquoise EUR 53.79 -0.01 -0.02 16871
Tradegate EUR 53.76 -0.10 -0.19 8152
Hamburg EUR 53.70 0.24 0.45 645
Frankfurt EUR 53.80 0.00 0.00 967
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 54.18 1.38 2.61 -
München EUR 53.44 0.22 0.41 19000
Düsseldorf EUR 53.94 1.08 2.04 -
Hannover EUR 54.02 1.28 2.43 34
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 53.79 Eröffnung 53.58
Diff. absolut -0.01 Tages-Hoch 54.14
Diff. % -0.02 % Tages-Tief 53.50
Geld 48.40 Vol. Geld 26
Brief 53.80 Vol. Brief 16
Volumen 16871 Umsatz 908924.61
Schlusskurs vom 02.06.2020 53.80 Volatilität in % 38.84
Börse Turquoise Letzter Handel 03.06.2020 / 17:29
Währung EUR Aktualisierungsstand 03.06.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.86% 55.7 30.1
1 Woche 4.91% 53.9 50.7
1 Monat 13.03% 53.9 45.9
3 Monate 26.01% 53.9 30.1
6 Monate 23.91% 58.0 30.1
1 Jahr 37.04% 58.0 30.1
3 Jahre -25.25% 86.7 30.1
SMI
26.96
26.51
SMI
-45.2
-10.68
SMI
-1.86
-6.27
2018
2019
2020
{"2018":{"performance":-45.2,"chartHeight":22,"year":2018,"ID_NOTATION":"24439727"},"2019":{"performance":26.96,"chartHeight":22,"year":2019,"ID_NOTATION":"24439727"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"24439727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.34 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER