16.09.2021 20:46:51
AURUBIS
70.28
EUR
0.35
0.50%
10.09.2021 12:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.38 -2.56 -3.66 19054
Frankfurt EUR 67.32 -2.62 -3.75 1062
Hamburg EUR 68.32 -1.68 -2.40 620
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 70.47 0.00 0.00 -
Berlin EUR 69.30 -0.10 -0.14 300
Düsseldorf EUR 67.12 -2.58 -3.70 4
Hannover EUR 69.88 0.58 0.84 -
München EUR 68.96 -0.42 -0.61 40
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.94 Vol. Geld 135
Brief 96.40 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 08.09.2021 69.93 Volatilität in % 33.64
Börse Turquoise Letzter Handel 10.09.2021 / 12:04
Währung EUR Aktualisierungsstand 16.09.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.64% 87.4 62.5
1 Woche -1.98% 70.3 69.8
1 Monat -8.03% 75.1 69.8
3 Monate -8.35% 87.4 69.8
6 Monate 3.87% 87.4 68.7
1 Jahr 13.98% 87.4 54.8
3 Jahre 24.39% 87.4 30.1
26.96
26.51
16.5
1.13
9.64
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.96,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"24439727"},"2020":{"performance":16.5,"chartHeight":22.816397228169,"year":2020,"ID_NOTATION":"24439727"},"2021":{"performance":9.64,"chartHeight":20.037564590167,"year":2021,"ID_NOTATION":"24439727"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.04 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER