25.04.2019 10:03:43
AURUBIS
47.98
EUR
-0.55
-1.13%
25.04.2019 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.02 -0.56 -1.15 17541
CHI-X EUR 47.99 -0.56 -1.15 1798
BATS Europe EUR 47.95 -0.60 -1.24 871
Turquoise EUR 47.98 -0.55 -1.13 925
Tradegate EUR 47.95 -0.63 -1.30 791
Frankfurt EUR 48.45 0.00 0.00 -
Hamburg EUR 48.45 0.02 0.04 -
München EUR 48.45 -0.75 -1.52 -
Düsseldorf EUR 48.44 -0.04 -0.08 -
Hannover EUR 48.45 -0.75 -1.52 -
Berlin EUR 48.46 -0.74 -1.50 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs 47.98 Eröffnung 48.05
Diff. absolut -0.55 Tages-Hoch 48.14
Diff. % -1.13 % Tages-Tief 47.94
Geld 47.92 Vol. Geld 10
Brief 48.09 Vol. Brief 104
Volumen 925 Umsatz 44426.9
Schlusskurs vom 24.04.2019 48.53 Volatilität in % 32.72
Börse Turquoise Letzter Handel 25.04.2019 / 09:42
Währung EUR Aktualisierungsstand 25.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.86% 51.1 41.9
1 Woche -3.48% 50.3 48.2
1 Monat 4.50% 51.1 45.6
3 Monate 4.19% 51.1 45.6
6 Monate -3.48% 55.8 41.9
1 Jahr -34.13% 78.8 41.9
3 Jahre 3.32% 86.7 39.9
42.48
13
SMI
12.86
14.55
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.48,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24439727"},"2018":{"performance":-45.2,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24439727"},"2019":{"performance":12.86,"chartHeight":20.72621262119,"year":2019,"ID_NOTATION":"24439727"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.22 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER