02.12.2020 22:56:24
MÜNCHENER RÜCK
243.75
EUR
0.95
0.39%
02.12.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 243.80 1.30 0.54 423366
BATS Europe EUR 243.65 0.95 0.39 226575
CHI-X EUR 243.70 0.90 0.37 112815
Turquoise EUR 243.75 0.95 0.39 63490
Tradegate EUR 244.10 2.70 1.12 22014
Frankfurt EUR 242.80 0.70 0.29 1320
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Hamburg EUR 243.30 2.80 1.16 453
München EUR 244.30 2.10 0.87 191
Nasdaq other OTC USD 294.20 3.71 1.28 511
Düsseldorf EUR 242.50 0.70 0.29 20
Berlin EUR 243.30 1.40 0.58 152
Hannover EUR 243.40 1.70 0.70 61
EUR 241.40 0.00 0.00 -
Kursdaten
Kurs 243.75 Eröffnung 241.40
Diff. absolut 0.95 Tages-Hoch 244.70
Diff. % 0.39 % Tages-Tief 240.90
Geld 166.00 Vol. Geld 12
Brief 314.00 Vol. Brief 78
Volumen 63490 Umsatz 15426853
Schlusskurs vom 01.12.2020 242.80 Volatilität in % 47.76
Börse Turquoise Letzter Handel 02.12.2020 / 17:29
Währung EUR Aktualisierungsstand 02.12.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.46% 283.4 141.4
1 Woche 1.99% 244.7 232.8
1 Monat 19.25% 244.7 203.7
3 Monate -1.79% 255.7 194.2
6 Monate 12.85% 255.7 194.2
1 Jahr -4.67% 283.4 141.4
3 Jahre 32.04% 283.4 141.4
4.9
SMI
39.14
26.51
SMI
-10.68
SMI
-7.46
-1.71
2018
2019
2020
{"2018":{"performance":4.9,"chartHeight":14.57461391592,"year":2018,"ID_NOTATION":"24439725"},"2019":{"performance":39.14,"chartHeight":22,"year":2019,"ID_NOTATION":"24439725"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"24439725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.73 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER