19.04.2019 18:23:56
MTU AERO ENGINES
205.60
EUR
-0.10
-0.05%
18.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.20 -0.50 -0.24 94793
CHI-X EUR 205.40 -0.20 -0.10 27400
BATS Europe EUR 205.40 -0.20 -0.10 11627
Turquoise EUR 205.60 -0.10 -0.05 12707
Tradegate EUR 205.50 -0.60 -0.29 816
Nasdaq other OTC USD 230.00 -4.40 -1.88 37
Frankfurt EUR 204.50 -1.20 -0.58 -
Hamburg EUR 204.50 -1.40 -0.68 -
Hannover EUR 204.50 0.10 0.05 -
München EUR 205.00 -0.90 -0.44 1
SIX Swiss Exchange CHF 221.00 0.80 0.36 -
Berlin EUR 205.70 -0.20 -0.10 -
Düsseldorf EUR 205.20 -0.40 -0.19 -
Kursdaten
Kurs 205.60 Eröffnung 206.30
Diff. absolut -0.10 Tages-Hoch 206.30
Diff. % -0.05 % Tages-Tief 203.70
Geld 186.80 Vol. Geld 10
Brief 229.90 Vol. Brief 51
Volumen 12707 Umsatz 2603489
Schlusskurs vom 17.04.2019 205.70 Volatilität in % 26.53
Börse Turquoise Letzter Handel 18.04.2019 / 17:29
Währung EUR Aktualisierungsstand 19.04.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.55% 210.9 155.5
1 Woche 0.64% 206.5 201.8
1 Monat 4.68% 210.9 192.9
3 Monate 13.34% 210.9 181.2
6 Monate 18.36% 210.9 155.5
1 Jahr 48.55% 210.9 136.8
3 Jahre 149.27% 210.9 78.8
36.13
13
6.01
SMI
29.55
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24439722"},"2018":{"performance":6.01,"chartHeight":17.145718568566,"year":2018,"ID_NOTATION":"24439722"},"2019":{"performance":29.55,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"24439722"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.71 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER