26.06.2019 09:49:40
MTU AERO ENGINES
205.10
EUR
-0.80
-0.39%
26.06.2019 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.00 -0.60 -0.29 2172
CHI-X EUR 205.00 -1.10 -0.53 1801
BATS Europe EUR 204.90 -1.20 -0.58 188
Turquoise EUR 205.10 -0.80 -0.39 544
Tradegate EUR 205.20 0.40 0.20 100
Frankfurt EUR 204.60 -1.40 -0.68 -
München EUR 204.60 -1.60 -0.78 -
Hamburg EUR 204.60 -1.10 -0.53 -
Hannover EUR 204.60 -0.40 -0.20 -
Nasdaq other OTC USD 223.00 3.00 1.36 2
Düsseldorf EUR 204.50 -1.50 -0.73 -
SIX Swiss Exchange CHF 223.00 -14.10 -5.95 4
Berlin EUR 205.60 0.10 0.05 -
Kursdaten
Kurs 205.10 Eröffnung 206.10
Diff. absolut -0.80 Tages-Hoch 206.10
Diff. % -0.39 % Tages-Tief 205.10
Geld 204.80 Vol. Geld 64
Brief 205.00 Vol. Brief 30
Volumen 544 Umsatz 111793.9
Schlusskurs vom 25.06.2019 205.90 Volatilität in % 26.48
Börse Turquoise Letzter Handel 26.06.2019 / 09:31
Währung EUR Aktualisierungsstand 26.06.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.74% 211.2 155.5
1 Woche 1.98% 207.6 200.0
1 Monat 5.40% 207.6 190.4
3 Monate 5.00% 211.2 190.4
6 Monate 29.42% 211.2 155.5
1 Jahr 30.32% 211.2 155.5
3 Jahre 144.39% 211.2 79.2
36.13
13
6.01
SMI
29.74
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24439722"},"2018":{"performance":6.01,"chartHeight":17.130800554159,"year":2018,"ID_NOTATION":"24439722"},"2019":{"performance":29.74,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"24439722"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.731
Börsenwert 10.71 Mrd. EUR
KGV 2018 18.27
Dividende 2018 3.32 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER