15.08.2020 12:39:51
MTU AERO ENGINES
150.95
EUR
-3.20
-2.08%
14.08.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.80 -2.80 -1.82 198465
BATS Europe EUR 150.80 -3.35 -2.17 27503
CHI-X EUR 150.85 -3.25 -2.11 23566
Tradegate EUR 150.65 -2.65 -1.73 17112
Turquoise EUR 150.95 -3.20 -2.08 13146
Frankfurt EUR 150.85 -2.55 -1.66 1115
München EUR 150.30 -2.70 -1.76 80
Düsseldorf EUR 150.25 -3.90 -2.53 95
Nasdaq other OTC USD 177.00 -1.00 -0.56 38
Hamburg EUR 153.05 0.55 0.36 -
Berlin EUR 150.35 -3.60 -2.34 26
Hannover EUR 150.10 -2.00 -1.31 10
EUR 155.40 0.00 0.00 -
Kursdaten
Kurs 150.95 Eröffnung 152.50
Diff. absolut -3.20 Tages-Hoch 152.50
Diff. % -2.08 % Tages-Tief 148.60
Geld 140.00 Vol. Geld 0
Brief 152.15 Vol. Brief 0
Volumen 13146 Umsatz 1968253.025
Schlusskurs vom 13.08.2020 154.15 Volatilität in % 64.04
Börse Turquoise Letzter Handel 14.08.2020 / 17:28
Währung EUR Aktualisierungsstand 15.08.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.87% 289.2 97.8
1 Woche 1.89% 161.3 147.1
1 Monat -0.05% 163.1 129.6
3 Monate 28.69% 187.7 114.8
6 Monate -46.22% 278.1 97.8
1 Jahr -36.20% 289.2 97.8
3 Jahre 24.70% 289.2 97.8
6.01
SMI
61.58
26.51
SMI
-10.68
SMI
-40.87
-4.27
2018
2019
2020
{"2018":{"performance":6.01,"chartHeight":15.504994624358,"year":2018,"ID_NOTATION":"24439722"},"2019":{"performance":61.58,"chartHeight":22,"year":2019,"ID_NOTATION":"24439722"},"2020":{"performance":-40.87,"chartHeight":22,"year":2020,"ID_NOTATION":"24439722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER